Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Website AI Historical Data

WEBAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2024 $1.69
-15.20%
$1.64 million $29,457
May 31, 2024 $2
+54.73%
$1.94 million $70,761
May 30, 2024 $1.29
-11.87%
$1.25 million $31,336
May 29, 2024 $1.47
+4.40%
$1.42 million $7,121
May 28, 2024 $1.41
-17.79%
$1.36 million $46,289
May 27, 2024 $1.74
-2.40%
$1.68 million $17,764
May 26, 2024 $1.78
-5.94%
$1.72 million $39,340
May 25, 2024 $1.89
-7.04%
$1.83 million $10,573
May 24, 2024 $2.03
-12.94%
$1.97 million $20,914
May 23, 2024 $2.33
-1.07%
$2.26 million $17,474
May 22, 2024 $2.36
-4.48%
$2.28 million $36,999
May 21, 2024 $2.47
+20.84%
$2.39 million $46,174
May 20, 2024 $2.04
+17.64%
$1.98 million $2,998
May 19, 2024 $1.74
-9.67%
$1.68 million $10,213
May 18, 2024 $1.92
-5.38%
$1.86 million $5,527
May 17, 2024 $2.03
+4.43%
$1.97 million $3,968
May 16, 2024 $1.94
+1.55%
$1.88 million $88,921
May 15, 2024 $1.92
-0.78%
$1.86 million $22,144
May 14, 2024 $1.93
-12.09%
$1.87 million $42,513
May 13, 2024 $2.2
-5.37%
$2.13 million $25,718
May 12, 2024 $2.32
-8.08%
$2.25 million $30,885
May 11, 2024 $2.53
-10.85%
$2.45 million $13,348
May 10, 2024 $2.83
+39.69%
$2.75 million $51,787
May 9, 2024 $2.03
-12.26%
$1.96 million $68,728
May 8, 2024 $2.31
+0.94%
$2.24 million $25,271
May 7, 2024 $2.29
-2.15%
$2.22 million $60,866
May 6, 2024 $2.34
-2.28%
$2.27 million $134,541
May 5, 2024 $2.42
-15.34%
$2.35 million $44,149
May 4, 2024 $2.86
+1.55%
$2.77 million $54,758
May 3, 2024 $2.82
-4.97%
$2.73 million $41,388
May 2, 2024 $2.98
+2.86%
$2.88 million $13,108
May 1, 2024 $2.89
+16.08%
$2.81 million $28,791
Apr 30, 2024 $2.49
-11.69%
$2.42 million $58,966
Apr 29, 2024 $2.82
+1.75%
$2.74 million $95,421
Apr 28, 2024 $2.78
+1.91%
$2.69 million $114,069
Apr 27, 2024 $2.72
-10.06%
$2.64 million $34,107
Apr 26, 2024 $3.03
-10.89%
$2.93 million $33,430
Apr 25, 2024 $3.4
-11.29%
$3.29 million $21,391
Apr 24, 2024 $3.83
-7.79%
$3.71 million $9,411
Apr 23, 2024 $4.15
-14.26%
$4.02 million $28,832
Apr 22, 2024 $4.84
+18.67%
$4.69 million $100,555
Apr 21, 2024 $4.08
+10.42%
$3.96 million $39,379
Apr 20, 2024 $3.69
+8.05%
$3.58 million $9,024
Apr 19, 2024 $3.42
+12.53%
$3.32 million $37,009
Apr 18, 2024 $3.04
-7.95%
$2.95 million $80,451
Apr 17, 2024 $3.3
-3.03%
$3.2 million $15,891
Apr 16, 2024 $3.41
-1.54%
$3.3 million $22,381
Apr 15, 2024 $3.46
-7.92%
$3.35 million $38,422
Apr 14, 2024 $3.76
+1.45%
$3.64 million $92,931
Apr 13, 2024 $3.72
-8.90%
$3.6 million $178,718