Website AI Historical Data

WEBAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 4.98
-12.78%
$ 4.83 million $ 54,465
Apr 11, 2024 $ 5.71
-2.57%
$ 5.54 million $ 188,409
Apr 10, 2024 $ 5.86
+13.06%
$ 5.68 million $ 221,494
Apr 9, 2024 $ 5.19
-11.91%
$ 5.03 million $ 176,976
Apr 8, 2024 $ 5.89
+3.59%
$ 5.71 million $ 80,908
Apr 7, 2024 $ 5.68
-10.12%
$ 5.51 million $ 75,025
Apr 6, 2024 $ 6.33
+14.09%
$ 6.14 million $ 123,350
Apr 5, 2024 $ 5.56
-8.57%
$ 5.38 million $ 76,965
Apr 4, 2024 $ 6.08
+8.07%
$ 5.89 million $ 160,905
Apr 3, 2024 $ 5.63
-6.07%
$ 5.45 million $ 156,102
Apr 2, 2024 $ 5.99
-30.07%
$ 5.8 million $ 83,312
Apr 1, 2024 $ 8.58
+15.51%
$ 8.31 million $ 239,362
Mar 31, 2024 $ 7.42
+16.43%
$ 7.19 million $ 153,129
Mar 30, 2024 $ 6.41
-4.90%
$ 6.21 million $ 68,669
Mar 29, 2024 $ 6.74
-8.49%
$ 6.53 million $ 165,323
Mar 28, 2024 $ 7.61
+9.80%
$ 7.37 million $ 170,648
Mar 27, 2024 $ 6.92
+7.93%
$ 6.71 million $ 227,767
Mar 26, 2024 $ 6.41
-10.66%
$ 6.21 million $ 239,522
Mar 25, 2024 $ 7.17
-0.73%
$ 6.95 million $ 203,701
Mar 24, 2024 $ 7.22
+19.21%
$ 7 million $ 77,753
Mar 23, 2024 $ 6.08
-13.36%
$ 5.89 million $ 152,932
Mar 22, 2024 $ 7
-9.57%
$ 6.78 million $ 159,146
Mar 21, 2024 $ 7.74
-10.40%
$ 7.5 million $ 130,670
Mar 20, 2024 $ 8.64
+22.61%
$ 8.37 million $ 247,541
Mar 19, 2024 $ 7.08
-28.07%
$ 6.86 million $ 260,144
Mar 18, 2024 $ 9.85
-2.18%
$ 9.55 million $ 222,827
Mar 17, 2024 $ 10.07
+21.66%
$ 9.76 million $ 231,141
Mar 16, 2024 $ 8.23
-4.68%
$ 7.97 million $ 398,504
Mar 15, 2024 $ 8.63
-26.04%
$ 8.37 million $ 497,123
Mar 14, 2024 $ 11.67
+25.20%
$ 11.31 million $ 585,759
Mar 13, 2024 $ 9.32
-4.62%
$ 9.03 million $ 203,993
Mar 12, 2024 $ 9.77
-3.79%
$ 9.46 million $ 308,457
Mar 11, 2024 $ 10.16
-13.36%
$ 9.84 million $ 305,841
Mar 10, 2024 $ 11.72
-14.39%
$ 11.36 million $ 538,239
Mar 9, 2024 $ 13.7
+21.06%
$ 13.27 million $ 384,045
Mar 8, 2024 $ 11.31
-12.47%
$ 10.96 million $ 293,731
Mar 7, 2024 $ 12.91
+10.51%
$ 12.51 million $ 424,885
Mar 6, 2024 $ 11.68
-9.66%
$ 11.32 million $ 491,119
Mar 5, 2024 $ 12.96
+1.68%
$ 12.56 million $ 323,597
Mar 4, 2024 $ 12.83
-9.99%
$ 12.43 million $ 282,704
Mar 3, 2024 $ 14.24
-3.34%
$ 13.8 million $ 695,042
Mar 2, 2024 $ 14.73
+11.20%
$ 14.28 million $ 1.02 million
Mar 1, 2024 $ 13.25
+8.80%
$ 12.84 million $ 438,169
Feb 29, 2024 $ 12.2
+37.76%
$ 11.82 million $ 488,213
Feb 28, 2024 $ 8.78
-6.68%
$ 8.51 million $ 443,433
Feb 27, 2024 $ 9.41
+13.68%
$ 9.11 million $ 238,740
Feb 26, 2024 $ 8.15
-7.19%
$ 7.9 million $ 529,473
Feb 25, 2024 $ 8.81
+111.30%
$ 8.54 million $ 665,289
Feb 24, 2024 $ 4.17
-1.10%
$ 4.04 million $ 57,430
Feb 23, 2024 $ 4.22
-6.82%
$ 4.09 million $ 86,383