Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Website AI Historical Data

WEBAI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2024 $4.98
-12.78%
$4.83 million $54,465
Apr 11, 2024 $5.71
-2.57%
$5.54 million $188,409
Apr 10, 2024 $5.86
+13.06%
$5.68 million $221,494
Apr 9, 2024 $5.19
-11.91%
$5.03 million $176,976
Apr 8, 2024 $5.89
+3.59%
$5.71 million $80,908
Apr 7, 2024 $5.68
-10.12%
$5.51 million $75,025
Apr 6, 2024 $6.33
+14.09%
$6.14 million $123,350
Apr 5, 2024 $5.56
-8.57%
$5.38 million $76,965
Apr 4, 2024 $6.08
+8.07%
$5.89 million $160,905
Apr 3, 2024 $5.63
-6.07%
$5.45 million $156,102
Apr 2, 2024 $5.99
-30.07%
$5.8 million $83,312
Apr 1, 2024 $8.58
+15.51%
$8.31 million $239,362
Mar 31, 2024 $7.42
+16.43%
$7.19 million $153,129
Mar 30, 2024 $6.41
-4.90%
$6.21 million $68,669
Mar 29, 2024 $6.74
-8.49%
$6.53 million $165,323
Mar 28, 2024 $7.61
+9.80%
$7.37 million $170,648
Mar 27, 2024 $6.92
+7.93%
$6.71 million $227,767
Mar 26, 2024 $6.41
-10.66%
$6.21 million $239,522
Mar 25, 2024 $7.17
-0.73%
$6.95 million $203,701
Mar 24, 2024 $7.22
+19.21%
$7 million $77,753
Mar 23, 2024 $6.08
-13.36%
$5.89 million $152,932
Mar 22, 2024 $7
-9.57%
$6.78 million $159,146
Mar 21, 2024 $7.74
-10.40%
$7.5 million $130,670
Mar 20, 2024 $8.64
+22.61%
$8.37 million $247,541
Mar 19, 2024 $7.08
-28.07%
$6.86 million $260,144
Mar 18, 2024 $9.85
-2.18%
$9.55 million $222,827
Mar 17, 2024 $10.07
+21.66%
$9.76 million $231,141
Mar 16, 2024 $8.23
-4.68%
$7.97 million $398,504
Mar 15, 2024 $8.63
-26.04%
$8.37 million $497,123
Mar 14, 2024 $11.67
+25.20%
$11.31 million $585,759
Mar 13, 2024 $9.32
-4.62%
$9.03 million $203,993
Mar 12, 2024 $9.77
-3.79%
$9.46 million $308,457
Mar 11, 2024 $10.16
-13.36%
$9.84 million $305,841
Mar 10, 2024 $11.72
-14.39%
$11.36 million $538,239
Mar 9, 2024 $13.7
+21.06%
$13.27 million $384,045
Mar 8, 2024 $11.31
-12.47%
$10.96 million $293,731
Mar 7, 2024 $12.91
+10.51%
$12.51 million $424,885
Mar 6, 2024 $11.68
-9.66%
$11.32 million $491,119
Mar 5, 2024 $12.96
+1.68%
$12.56 million $323,597
Mar 4, 2024 $12.83
-9.99%
$12.43 million $282,704
Mar 3, 2024 $14.24
-3.34%
$13.8 million $695,042
Mar 2, 2024 $14.73
+11.20%
$14.28 million $1.02 million
Mar 1, 2024 $13.25
+8.80%
$12.84 million $438,169
Feb 29, 2024 $12.2
+37.76%
$11.82 million $488,213
Feb 28, 2024 $8.78
-6.68%
$8.51 million $443,433
Feb 27, 2024 $9.41
+13.68%
$9.11 million $238,740
Feb 26, 2024 $8.15
-7.19%
$7.9 million $529,473
Feb 25, 2024 $8.81
+111.30%
$8.54 million $665,289
Feb 24, 2024 $4.17
-1.10%
$4.04 million $57,430
Feb 23, 2024 $4.22
-6.82%
$4.09 million $86,383