Website AI Historical Data

WEBAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 1.69
-15.20%
$ 1.64 million $ 29,457
May 31, 2024 $ 2
+54.73%
$ 1.94 million $ 70,761
May 30, 2024 $ 1.29
-11.87%
$ 1.25 million $ 31,336
May 29, 2024 $ 1.47
+4.40%
$ 1.42 million $ 7,121
May 28, 2024 $ 1.41
-17.79%
$ 1.36 million $ 46,289
May 27, 2024 $ 1.74
-2.40%
$ 1.68 million $ 17,764
May 26, 2024 $ 1.78
-5.94%
$ 1.72 million $ 39,340
May 25, 2024 $ 1.89
-7.04%
$ 1.83 million $ 10,573
May 24, 2024 $ 2.03
-12.94%
$ 1.97 million $ 20,914
May 23, 2024 $ 2.33
-1.07%
$ 2.26 million $ 17,474
May 22, 2024 $ 2.36
-4.48%
$ 2.28 million $ 36,999
May 21, 2024 $ 2.47
+20.84%
$ 2.39 million $ 46,174
May 20, 2024 $ 2.04
+17.64%
$ 1.98 million $ 2,998
May 19, 2024 $ 1.74
-9.67%
$ 1.68 million $ 10,213
May 18, 2024 $ 1.92
-5.38%
$ 1.86 million $ 5,527
May 17, 2024 $ 2.03
+4.43%
$ 1.97 million $ 3,968
May 16, 2024 $ 1.94
+1.55%
$ 1.88 million $ 88,921
May 15, 2024 $ 1.92
-0.78%
$ 1.86 million $ 22,144
May 14, 2024 $ 1.93
-12.09%
$ 1.87 million $ 42,513
May 13, 2024 $ 2.2
-5.37%
$ 2.13 million $ 25,718
May 12, 2024 $ 2.32
-8.08%
$ 2.25 million $ 30,885
May 11, 2024 $ 2.53
-10.85%
$ 2.45 million $ 13,348
May 10, 2024 $ 2.83
+39.69%
$ 2.75 million $ 51,787
May 9, 2024 $ 2.03
-12.26%
$ 1.96 million $ 68,728
May 8, 2024 $ 2.31
+0.94%
$ 2.24 million $ 25,271
May 7, 2024 $ 2.29
-2.15%
$ 2.22 million $ 60,866
May 6, 2024 $ 2.34
-2.28%
$ 2.27 million $ 134,541
May 5, 2024 $ 2.42
-15.34%
$ 2.35 million $ 44,149
May 4, 2024 $ 2.86
+1.55%
$ 2.77 million $ 54,758
May 3, 2024 $ 2.82
-4.97%
$ 2.73 million $ 41,388
May 2, 2024 $ 2.98
+2.86%
$ 2.88 million $ 13,108
May 1, 2024 $ 2.89
+16.08%
$ 2.81 million $ 28,791
Apr 30, 2024 $ 2.49
-11.69%
$ 2.42 million $ 58,966
Apr 29, 2024 $ 2.82
+1.75%
$ 2.74 million $ 95,421
Apr 28, 2024 $ 2.78
+1.91%
$ 2.69 million $ 114,069
Apr 27, 2024 $ 2.72
-10.06%
$ 2.64 million $ 34,107
Apr 26, 2024 $ 3.03
-10.89%
$ 2.93 million $ 33,430
Apr 25, 2024 $ 3.4
-11.29%
$ 3.29 million $ 21,391
Apr 24, 2024 $ 3.83
-7.79%
$ 3.71 million $ 9,411
Apr 23, 2024 $ 4.15
-14.26%
$ 4.02 million $ 28,832
Apr 22, 2024 $ 4.84
+18.67%
$ 4.69 million $ 100,555
Apr 21, 2024 $ 4.08
+10.42%
$ 3.96 million $ 39,379
Apr 20, 2024 $ 3.69
+8.05%
$ 3.58 million $ 9,024
Apr 19, 2024 $ 3.42
+12.53%
$ 3.32 million $ 37,009
Apr 18, 2024 $ 3.04
-7.95%
$ 2.95 million $ 80,451
Apr 17, 2024 $ 3.3
-3.03%
$ 3.2 million $ 15,891
Apr 16, 2024 $ 3.41
-1.54%
$ 3.3 million $ 22,381
Apr 15, 2024 $ 3.46
-7.92%
$ 3.35 million $ 38,422
Apr 14, 2024 $ 3.76
+1.45%
$ 3.64 million $ 92,931
Apr 13, 2024 $ 3.72
-8.90%
$ 3.6 million $ 178,718