Website AI Historical Data

WEBAI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.938
-21.94%
$ 908,984 $ 41,850
Nov 10, 2023 $ 1.2
-18.13%
$ 1.16 million $ 103,220
Nov 9, 2023 $ 1.47
+28.99%
$ 1.42 million $ 168,953
Nov 8, 2023 $ 1.14
+41.18%
$ 1.1 million $ 122,003
Nov 7, 2023 $ 0.806
-3.85%
$ 781,311 $ 111,858
Nov 6, 2023 $ 0.838
+25.61%
$ 812,027 $ 106,325
Nov 5, 2023 $ 0.667
-22.04%
$ 646,657 $ 98,987
Nov 4, 2023 $ 0.856
-10.17%
$ 829,778 $ 75,004
Nov 3, 2023 $ 0.953
-15.94%
$ 923,652 $ 136,953
Nov 2, 2023 $ 1.13
+13.85%
$ 1.1 million $ 193,202
Nov 1, 2023 $ 0.995
+55.74%
$ 964,678 $ 224,351
Oct 31, 2023 $ 0.639
-6.95%
$ 619,083 $ 50,542
Oct 30, 2023 $ 0.686
-5.00%
$ 665,172 $ 104,573
Oct 29, 2023 $ 0.722
+75.61%
$ 700,186 $ 160,353
Oct 28, 2023 $ 0.411
+40.31%
$ 405,519 $ 73,481
Oct 27, 2023 $ 0.293
+0.18%
$ 289,095 $ 27,229
Oct 26, 2023 $ 0.293
-2.65%
$ 292,849 $ 80,485
Oct 25, 2023 $ 0.301
-0.89%
$ 300,760 $ 95,655
Oct 24, 2023 $ 0.304
+16.02%
$ 303,599 $ 156,305
Oct 23, 2023 $ 0.262
-12.28%
$ 261,633 $ 69,525
Oct 22, 2023 $ 0.298
+0.83%
$ 298,233 $ 70,251
Oct 21, 2023 $ 0.296
+6.83%
$ 295,712 $ 139,896
Oct 20, 2023 $ 0.277
+3.82%
$ 276,765 $ 226,733
Download