Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Website AI Historical Data

WEBAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2023 $0.938
-21.94%
$908,984 $41,850
Nov 10, 2023 $1.2
-18.13%
$1.16 million $103,220
Nov 9, 2023 $1.47
+28.99%
$1.42 million $168,953
Nov 8, 2023 $1.14
+41.18%
$1.1 million $122,003
Nov 7, 2023 $0.806
-3.85%
$781,311 $111,858
Nov 6, 2023 $0.838
+25.61%
$812,027 $106,325
Nov 5, 2023 $0.667
-22.04%
$646,657 $98,987
Nov 4, 2023 $0.856
-10.17%
$829,778 $75,004
Nov 3, 2023 $0.953
-15.94%
$923,652 $136,953
Nov 2, 2023 $1.13
+13.85%
$1.1 million $193,202
Nov 1, 2023 $0.995
+55.74%
$964,678 $224,351
Oct 31, 2023 $0.639
-6.95%
$619,083 $50,542
Oct 30, 2023 $0.686
-5.00%
$665,172 $104,573
Oct 29, 2023 $0.722
+75.61%
$700,186 $160,353
Oct 28, 2023 $0.411
+40.31%
$405,519 $73,481
Oct 27, 2023 $0.293
+0.18%
$289,095 $27,229
Oct 26, 2023 $0.293
-2.65%
$292,849 $80,485
Oct 25, 2023 $0.301
-0.89%
$300,760 $95,655
Oct 24, 2023 $0.304
+16.02%
$303,599 $156,305
Oct 23, 2023 $0.262
-12.28%
$261,633 $69,525
Oct 22, 2023 $0.298
+0.83%
$298,233 $70,251
Oct 21, 2023 $0.296
+6.83%
$295,712 $139,896
Oct 20, 2023 $0.277
+3.82%
$276,765 $226,733
Download