Website AI Historical Data

WEBAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 1.68
-2.54%
$ 1.63 million $ 25,705
Dec 30, 2023 $ 1.72
+11.39%
$ 1.67 million $ 24,824
Dec 29, 2023 $ 1.55
-15.24%
$ 1.5 million $ 69,626
Dec 28, 2023 $ 1.83
-10.56%
$ 1.77 million $ 56,825
Dec 27, 2023 $ 2.04
+10.82%
$ 1.98 million $ 9,580
Dec 26, 2023 $ 1.84
-19.22%
$ 1.78 million $ 22,610
Dec 25, 2023 $ 2.28
-0.16%
$ 2.21 million $ 12,086
Dec 24, 2023 $ 2.29
+17.07%
$ 2.21 million $ 29,532
Dec 23, 2023 $ 1.93
-2.34%
$ 1.87 million $ 94,448
Dec 22, 2023 $ 1.98
-0.61%
$ 1.92 million $ 44,747
Dec 21, 2023 $ 1.99
+7.80%
$ 1.93 million $ 100,620
Dec 20, 2023 $ 1.84
+4.85%
$ 1.79 million $ 116,458
Dec 19, 2023 $ 1.76
-13.74%
$ 1.7 million $ 251,853
Dec 18, 2023 $ 2.04
+0.70%
$ 1.97 million $ 222,841
Dec 17, 2023 $ 2.02
-9.59%
$ 1.96 million $ 57,287
Dec 16, 2023 $ 2.23
+0.51%
$ 2.17 million $ 17,497
Dec 15, 2023 $ 2.22
-8.03%
$ 2.16 million $ 106,973
Dec 14, 2023 $ 2.47
-10.35%
$ 2.39 million $ 76,544
Dec 13, 2023 $ 2.75
-4.94%
$ 2.67 million $ 43,297
Dec 12, 2023 $ 2.9
+27.60%
$ 2.81 million $ 269,306
Dec 11, 2023 $ 2.27
-15.50%
$ 2.2 million $ 86,513
Dec 10, 2023 $ 2.68
-6.78%
$ 2.6 million $ 67,874
Dec 9, 2023 $ 2.95
+0.14%
$ 2.86 million $ 68,480
Dec 8, 2023 $ 2.94
-4.69%
$ 2.85 million $ 73,009
Dec 7, 2023 $ 3.09
+37.49%
$ 2.99 million $ 135,648
Dec 6, 2023 $ 2.25
-12.20%
$ 2.18 million $ 63,870
Dec 5, 2023 $ 2.56
-9.47%
$ 2.48 million $ 189,951
Dec 4, 2023 $ 2.83
-10.90%
$ 2.74 million $ 131,719
Dec 3, 2023 $ 3.17
+10.75%
$ 3.08 million $ 265,678
Dec 2, 2023 $ 2.87
+15.65%
$ 2.78 million $ 184,192
Dec 1, 2023 $ 2.48
-11.06%
$ 2.41 million $ 204,738
Nov 30, 2023 $ 2.79
+28.47%
$ 2.71 million $ 217,253
Nov 29, 2023 $ 2.18
+22.22%
$ 2.11 million $ 60,395
Nov 28, 2023 $ 1.78
+5.24%
$ 1.73 million $ 67,464
Nov 27, 2023 $ 1.69
+14.85%
$ 1.64 million $ 77,401
Nov 26, 2023 $ 1.43
+5.96%
$ 1.39 million $ 142,553
Nov 25, 2023 $ 1.35
-11.96%
$ 1.31 million $ 92,461
Nov 24, 2023 $ 1.53
+9.80%
$ 1.49 million $ 45,744
Nov 23, 2023 $ 1.4
+0.19%
$ 1.35 million $ 280,279
Nov 22, 2023 $ 1.39
+111.57%
$ 1.35 million $ 366,244
Nov 21, 2023 $ 0.661
-17.54%
$ 640,466 $ 52,821
Nov 20, 2023 $ 0.801
-15.70%
$ 776,763 $ 43,095
Nov 19, 2023 $ 0.951
+4.30%
$ 921,639 $ 60,938
Nov 18, 2023 $ 0.912
+0.96%
$ 883,577 $ 15,477
Nov 17, 2023 $ 0.903
-14.99%
$ 874,711 $ 53,167
Nov 16, 2023 $ 1.06
+7.26%
$ 1.03 million $ 75,230
Nov 15, 2023 $ 0.989
+29.58%
$ 958,668 $ 91,700
Nov 14, 2023 $ 0.764
-10.83%
$ 740,351 $ 93,845
Nov 13, 2023 $ 0.858
-7.40%
$ 831,617 $ 60,774
Nov 12, 2023 $ 0.926
-1.35%
$ 897,808 $ 41,803