Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Website AI Historical Data

WEBAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $1.68
-2.54%
$1.63 million $25,705
Dec 30, 2023 $1.72
+11.39%
$1.67 million $24,824
Dec 29, 2023 $1.55
-15.24%
$1.5 million $69,626
Dec 28, 2023 $1.83
-10.56%
$1.77 million $56,825
Dec 27, 2023 $2.04
+10.82%
$1.98 million $9,580
Dec 26, 2023 $1.84
-19.22%
$1.78 million $22,610
Dec 25, 2023 $2.28
-0.16%
$2.21 million $12,086
Dec 24, 2023 $2.29
+17.07%
$2.21 million $29,532
Dec 23, 2023 $1.93
-2.34%
$1.87 million $94,448
Dec 22, 2023 $1.98
-0.61%
$1.92 million $44,747
Dec 21, 2023 $1.99
+7.80%
$1.93 million $100,620
Dec 20, 2023 $1.84
+4.85%
$1.79 million $116,458
Dec 19, 2023 $1.76
-13.74%
$1.7 million $251,853
Dec 18, 2023 $2.04
+0.70%
$1.97 million $222,841
Dec 17, 2023 $2.02
-9.59%
$1.96 million $57,287
Dec 16, 2023 $2.23
+0.51%
$2.17 million $17,497
Dec 15, 2023 $2.22
-8.03%
$2.16 million $106,973
Dec 14, 2023 $2.47
-10.35%
$2.39 million $76,544
Dec 13, 2023 $2.75
-4.94%
$2.67 million $43,297
Dec 12, 2023 $2.9
+27.60%
$2.81 million $269,306
Dec 11, 2023 $2.27
-15.50%
$2.2 million $86,513
Dec 10, 2023 $2.68
-6.78%
$2.6 million $67,874
Dec 9, 2023 $2.95
+0.14%
$2.86 million $68,480
Dec 8, 2023 $2.94
-4.69%
$2.85 million $73,009
Dec 7, 2023 $3.09
+37.49%
$2.99 million $135,648
Dec 6, 2023 $2.25
-12.20%
$2.18 million $63,870
Dec 5, 2023 $2.56
-9.47%
$2.48 million $189,951
Dec 4, 2023 $2.83
-10.90%
$2.74 million $131,719
Dec 3, 2023 $3.17
+10.75%
$3.08 million $265,678
Dec 2, 2023 $2.87
+15.65%
$2.78 million $184,192
Dec 1, 2023 $2.48
-11.06%
$2.41 million $204,738
Nov 30, 2023 $2.79
+28.47%
$2.71 million $217,253
Nov 29, 2023 $2.18
+22.22%
$2.11 million $60,395
Nov 28, 2023 $1.78
+5.24%
$1.73 million $67,464
Nov 27, 2023 $1.69
+14.85%
$1.64 million $77,401
Nov 26, 2023 $1.43
+5.96%
$1.39 million $142,553
Nov 25, 2023 $1.35
-11.96%
$1.31 million $92,461
Nov 24, 2023 $1.53
+9.80%
$1.49 million $45,744
Nov 23, 2023 $1.4
+0.19%
$1.35 million $280,279
Nov 22, 2023 $1.39
+111.57%
$1.35 million $366,244
Nov 21, 2023 $0.661
-17.54%
$640,466 $52,821
Nov 20, 2023 $0.801
-15.70%
$776,763 $43,095
Nov 19, 2023 $0.951
+4.30%
$921,639 $60,938
Nov 18, 2023 $0.912
+0.96%
$883,577 $15,477
Nov 17, 2023 $0.903
-14.99%
$874,711 $53,167
Nov 16, 2023 $1.06
+7.26%
$1.03 million $75,230
Nov 15, 2023 $0.989
+29.58%
$958,668 $91,700
Nov 14, 2023 $0.764
-10.83%
$740,351 $93,845
Nov 13, 2023 $0.858
-7.40%
$831,617 $60,774
Nov 12, 2023 $0.926
-1.35%
$897,808 $41,803