AI Crowdcam Historical Data

CROWDCAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $0.0₅63
+0.00%
$6,300 $8
Jul 15, 9 AM $0.0₅635
+0.00%
$6,349 $225
Jul 15, 6 AM $0.0₅635
+0.00%
$6,348 $221
Jul 14, 11 PM $0.0₅628
+0.00%
$6,278 $216
Jul 14, 7 PM $0.0₅628
+0.00%
$6,280 $212
Jul 14, 5 PM $0.0₅631
+0.00%
$6,305 $201
Jul 14, 3 PM $0.0₅628
+0.00%
$6,279 $186
Jul 14, 2 PM $0.0₅626
+0.00%
$6,260 $182
Jul 14, 1 PM $0.0₅628
+0.00%
$6,280 $177
Jul 14, 12 PM $0.0₅573
+0.00%
$5,733 $17
Jul 14, 2 AM $0.0₅57
+0.00%
$5,697 $14
Jul 13, 9 PM $0.0₅561
+0.00%
$5,614 $4
Jul 13, 9 AM $0.0₅578
+0.00%
$5,778 $2
Jul 12, 3 AM $0.0₅583
+0.00%
$5,825 $93
Jul 11, 6 PM $0.0₅596
+0.00%
$5,958 $99
Jul 11, 4 PM $0.0₅595
+0.00%
$5,949 $96
Jul 11, 10 AM $0.0₅619
+0.00%
$6,191 $24
Jul 11, 3 AM $0.0₅619
+0.00%
$6,193 $28
Jul 10, 10 PM $0.0₅627
+0.01%
$6,265 $13
Jul 10, 6 PM $0.0₅623
+0.00%
$6,226 $9
Jul 10, 2 PM $0.0₅626
+0.00%
$6,262 $12
Jul 10, 5 AM $0.0₅626
+0.00%
$6,258 $12
Jul 9, 5 PM $0.0₅613
+0.00%
$6,131 $34
Jul 9, 2 PM $0.0₅612
+0.00%
$6,122 $32
Jul 9, 1 PM $0.0₅611
+0.00%
$6,107 $24
Jul 9, 12 PM $0.0₅609
+0.00%
$6,094 $24
Jul 9, 8 AM $0.0₅612
+0.00%
$6,119 $38
Jul 8, 11 PM $0.0₅617
+0.00%
$6,171 $31
Jul 8, 11 AM $0.0₅606
-0.04%
$6,059 $47
Jul 8, 9 AM $0.0₅607
+0.00%
$6,068 $32
Jul 8, 2 AM $0.0₅626
+0.00%
$6,261 $26
Jul 7, 9 PM $0.0₅646
+0.00%
$6,457 $10
Jul 7, 6 PM $0.0₅655
+0.00%
$6,553 $67
Jul 7, 5 PM $0.0₅657
+0.00%
$6,573 $78
Jul 7, 7 AM $0.0₅648
+0.00%
$6,479 $230
Jul 7, 6 AM $0.0₅644
+0.00%
$6,437 $220
Jul 6, 11 PM $0.0₅652
+0.00%
$6,517 $254
Jul 6, 10 PM $0.0₅655
+0.00%
$6,553 $256
Jul 6, 9 PM $0.0₅661
+0.00%
$6,610 $232
Jul 6, 7 PM $0.0₅657
+0.00%
$6,566 $230
Jul 6, 6 PM $0.0₅668
+0.23%
$6,682 $202
Jul 6, 2 PM $0.0₅667
+0.00%
$6,670 $158
Jul 6, 10 AM $0.0₅681
-0.22%
$6,806 $234
Jul 6, 9 AM $0.0₅703
+0.00%
$7,034 $208
Jul 5, 5 PM $0.0₅715
+0.00%
$7,145 $547
Jul 5, 4 PM $0.0₅717
+0.10%
$7,167 $546
Jul 5, 2 PM $0.0₅722
+0.00%
$7,223 $725
Jul 5, 1 PM $0.0₅727
-1.86%
$7,269 $717
Jul 5, 10 AM $0.0₅738
+0.00%
$7,380 $666
Jul 4, 9 PM $0.0₅765
+0.00%
$7,652 $645