Dinger Token Historical Data

DINGER Page 15
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0₅234
+3.24%
$ 2.34 million $ 450
Sep 9, 2022 $ 0.0₅227
+4.98%
$ 2.27 million $ 69
Sep 8, 2022 $ 0.0₅216
-0.61%
$ 2.16 million $ 512
Sep 7, 2022 $ 0.0₅218
+4.49%
$ 2.18 million $ 139
Sep 6, 2022 $ 0.0₅209
-4.03%
$ 2.09 million $ 1,011
Sep 5, 2022 $ 0.0₅217
+0.22%
$ 2.17 million $ 1,504
Sep 4, 2022 $ 0.0₅216
+1.28%
$ 2.16 million $ 18
Sep 3, 2022 $ 0.0₅214
-1.82%
$ 2.14 million $ 256
Sep 2, 2022 $ 0.0₅218
-0.96%
$ 2.18 million $ 469
Sep 1, 2022 $ 0.0₅22
+3.40%
$ 2.2 million $ 137
Aug 31, 2022 $ 0.0₅212
+1.68%
$ 2.12 million $ 404
Aug 30, 2022 $ 0.0₅21
+3.32%
$ 2.1 million $ 4,752
Aug 29, 2022 $ 0.0₅203
+7.62%
$ 2.03 million $ 468
Aug 28, 2022 $ 0.0₅19
-3.95%
$ 1.9 million $ 1,482
Aug 27, 2022 $ 0.0₅198
-2.18%
$ 1.98 million $ 946
Aug 26, 2022 $ 0.0₅202
-13.71%
$ 2.02 million $ 7,809
Aug 25, 2022 $ 0.0₅234
-1.22%
$ 2.34 million $ 345
Aug 24, 2022 $ 0.0₅238
+1.53%
$ 2.37 million $ 1,102
Aug 23, 2022 $ 0.0₅234
+2.93%
$ 2.34 million $ 1,423
Aug 22, 2022 $ 0.0₅226
-2.38%
$ 2.26 million $ 851
Aug 21, 2022 $ 0.0₅232
+4.24%
$ 2.31 million $ 2,020
Aug 20, 2022 $ 0.0₅222
-10.74%
$ 2.22 million $ 8,000
Aug 19, 2022 $ 0.0₅249
+5.07%
$ 2.49 million $ 402,478
Aug 18, 2022 $ 0.0₅237
-0.18%
$ 2.37 million $ 1,143
Aug 17, 2022 $ 0.0₅237
-2.46%
$ 2.37 million $ 85
Aug 16, 2022 $ 0.0₅243
-3.45%
$ 2.43 million $ 2,604
Aug 15, 2022 $ 0.0₅252
-0.43%
$ 2.52 million $ 3,526
Aug 14, 2022 $ 0.0₅253
-4.44%
$ 2.53 million $ 2,056
Aug 13, 2022 $ 0.0₅264
+1.95%
$ 2.64 million $ 726
Aug 12, 2022 $ 0.0₅259
+2.96%
$ 2.59 million $ 472
Aug 11, 2022 $ 0.0₅251
+1.22%
$ 2.51 million $ 556
Aug 10, 2022 $ 0.0₅248
+7.12%
$ 2.48 million $ 5,077
Aug 9, 2022 $ 0.0₅232
-1.78%
$ 2.32 million $ 2,235
Aug 8, 2022 $ 0.0₅236
+5.72%
$ 2.36 million $ 2,635
Aug 7, 2022 $ 0.0₅224
-0.05%
$ 2.24 million $ 178
Aug 6, 2022 $ 0.0₅224
-2.97%
$ 2.24 million $ 9,558
Aug 5, 2022 $ 0.0₅231
+12.33%
$ 2.31 million $ 5,598
Aug 4, 2022 $ 0.0₅205
+3.20%
$ 2.05 million $ 6,110
Aug 3, 2022 $ 0.0₅199
-0.30%
$ 1.99 million $ 1,002
Aug 2, 2022 $ 0.0₅201
+0.39%
$ 2.01 million $ 218
Aug 1, 2022 $ 0.0₅2
-2.67%
$ 2 million $ 701
Jul 31, 2022 $ 0.0₅205
-0.52%
$ 2.05 million $ 245
Jul 30, 2022 $ 0.0₅206
+0.90%
$ 2.06 million $ 4,476
Jul 29, 2022 $ 0.0₅207
+4.74%
$ 2.07 million $ 5,200
Jul 28, 2022 $ 0.0₅197
+13.89%
$ 1.97 million $ 7,613
Jul 27, 2022 $ 0.0₅172
+13.11%
$ 1.72 million $ 92
Jul 26, 2022 $ 0.0₅152
-5.08%
$ 1.52 million $ 2,480
Jul 25, 2022 $ 0.0₅161
-9.02%
$ 1.61 million $ 317
Jul 24, 2022 $ 0.0₅177
+3.78%
$ 1.77 million $ 111
Jul 23, 2022 $ 0.0₅171
+0.74%
$ 1.71 million $ 446