Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dinger Token Historical Data

DINGER Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2022 $0.0₅234
+3.24%
$2.34 million $450
Sep 9, 2022 $0.0₅227
+4.98%
$2.27 million $69
Sep 8, 2022 $0.0₅216
-0.61%
$2.16 million $512
Sep 7, 2022 $0.0₅218
+4.49%
$2.18 million $139
Sep 6, 2022 $0.0₅209
-4.03%
$2.09 million $1,011
Sep 5, 2022 $0.0₅217
+0.22%
$2.17 million $1,504
Sep 4, 2022 $0.0₅216
+1.28%
$2.16 million $18
Sep 3, 2022 $0.0₅214
-1.82%
$2.14 million $256
Sep 2, 2022 $0.0₅218
-0.96%
$2.18 million $469
Sep 1, 2022 $0.0₅22
+3.40%
$2.2 million $137
Aug 31, 2022 $0.0₅212
+1.68%
$2.12 million $404
Aug 30, 2022 $0.0₅21
+3.32%
$2.1 million $4,752
Aug 29, 2022 $0.0₅203
+7.62%
$2.03 million $468
Aug 28, 2022 $0.0₅19
-3.95%
$1.9 million $1,482
Aug 27, 2022 $0.0₅198
-2.18%
$1.98 million $946
Aug 26, 2022 $0.0₅202
-13.71%
$2.02 million $7,809
Aug 25, 2022 $0.0₅234
-1.22%
$2.34 million $345
Aug 24, 2022 $0.0₅238
+1.53%
$2.37 million $1,102
Aug 23, 2022 $0.0₅234
+2.93%
$2.34 million $1,423
Aug 22, 2022 $0.0₅226
-2.38%
$2.26 million $851
Aug 21, 2022 $0.0₅232
+4.24%
$2.31 million $2,020
Aug 20, 2022 $0.0₅222
-10.74%
$2.22 million $8,000
Aug 19, 2022 $0.0₅249
+5.07%
$2.49 million $402,478
Aug 18, 2022 $0.0₅237
-0.18%
$2.37 million $1,143
Aug 17, 2022 $0.0₅237
-2.46%
$2.37 million $85
Aug 16, 2022 $0.0₅243
-3.45%
$2.43 million $2,604
Aug 15, 2022 $0.0₅252
-0.43%
$2.52 million $3,526
Aug 14, 2022 $0.0₅253
-4.44%
$2.53 million $2,056
Aug 13, 2022 $0.0₅264
+1.95%
$2.64 million $726
Aug 12, 2022 $0.0₅259
+2.96%
$2.59 million $472
Aug 11, 2022 $0.0₅251
+1.22%
$2.51 million $556
Aug 10, 2022 $0.0₅248
+7.12%
$2.48 million $5,077
Aug 9, 2022 $0.0₅232
-1.78%
$2.32 million $2,235
Aug 8, 2022 $0.0₅236
+5.72%
$2.36 million $2,635
Aug 7, 2022 $0.0₅224
-0.05%
$2.24 million $178
Aug 6, 2022 $0.0₅224
-2.97%
$2.24 million $9,558
Aug 5, 2022 $0.0₅231
+12.33%
$2.31 million $5,598
Aug 4, 2022 $0.0₅205
+3.20%
$2.05 million $6,110
Aug 3, 2022 $0.0₅199
-0.30%
$1.99 million $1,002
Aug 2, 2022 $0.0₅201
+0.39%
$2.01 million $218
Aug 1, 2022 $0.0₅2
-2.67%
$2 million $701
Jul 31, 2022 $0.0₅205
-0.52%
$2.05 million $245
Jul 30, 2022 $0.0₅206
+0.90%
$2.06 million $4,476
Jul 29, 2022 $0.0₅207
+4.74%
$2.07 million $5,200
Jul 28, 2022 $0.0₅197
+13.89%
$1.97 million $7,613
Jul 27, 2022 $0.0₅172
+13.11%
$1.72 million $92
Jul 26, 2022 $0.0₅152
-5.08%
$1.52 million $2,480
Jul 25, 2022 $0.0₅161
-9.02%
$1.61 million $317
Jul 24, 2022 $0.0₅177
+3.78%
$1.77 million $111
Jul 23, 2022 $0.0₅171
+0.74%
$1.71 million $446