Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dinger Token Historical Data

DINGER Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2022 $0.0₅169
-0.45%
$1.69 million $1,570
Jul 21, 2022 $0.0₅17
+2.90%
$1.7 million $417
Jul 20, 2022 $0.0₅166
-3.39%
$1.66 million $2,286
Jul 19, 2022 $0.0₅171
-1.88%
$1.71 million $415
Jul 18, 2022 $0.0₅174
+17.20%
$1.74 million $738
Jul 17, 2022 $0.0₅149
-0.16%
$1.49 million $105
Jul 16, 2022 $0.0₅149
+7.74%
$1.49 million $739
Jul 15, 2022 $0.0₅139
+4.26%
$1.39 million $248
Jul 14, 2022 $0.0₅133
+10.02%
$1.33 million $1,567
Jul 13, 2022 $0.0₅121
+7.33%
$1.21 million $413
Jul 12, 2022 $0.0₅113
-5.42%
$1.13 million $237
Jul 11, 2022 $0.0₅119
-5.79%
$1.19 million $334
Jul 10, 2022 $0.0₅127
-6.32%
$1.27 million $1,494
Jul 9, 2022 $0.0₅135
-4.00%
$1.35 million $2,811
Jul 8, 2022 $0.0₅141
-0.70%
$1.41 million $354
Jul 7, 2022 $0.0₅142
+14.19%
$1.42 million $5,014
Jul 6, 2022 $0.0₅125
+3.83%
$1.25 million $385
Jul 5, 2022 $0.0₅12
-4.19%
$1.2 million $1,388
Jul 4, 2022 $0.0₅125
+9.06%
$1.25 million $1,057
Jul 3, 2022 $0.0₅115
+0.70%
$1.15 million $8
Jul 2, 2022 $0.0₅114
+0.56%
$1.14 million $49
Jul 1, 2022 $0.0₅114
+3.80%
$1.14 million $1,914
Jun 30, 2022 $0.0₅109
-11.11%
$1.09 million $8,320
Jun 29, 2022 $0.0₅123
-2.77%
$1.23 million $1,594
Jun 28, 2022 $0.0₅126
-9.03%
$1.26 million $2,605
Jun 27, 2022 $0.0₅139
-1.23%
$1.39 million $403
Jun 26, 2022 $0.0₅141
-6.12%
$1.41 million $3,896
Jun 25, 2022 $0.0₅15
+1.09%
$1.5 million $149
Jun 24, 2022 $0.0₅15
+7.88%
$1.5 million $579
Jun 23, 2022 $0.0₅137
+9.13%
$1.37 million $654
Jun 22, 2022 $0.0₅126
-4.39%
$1.26 million $1,470
Jun 21, 2022 $0.0₅132
+0.27%
$1.32 million $721
Jun 20, 2022 $0.0₅131
-1.63%
$1.31 million $965
Jun 19, 2022 $0.0₅133
+17.34%
$1.33 million $2,069
Jun 18, 2022 $0.0₅114
-8.69%
$1.14 million $1,507
Jun 17, 2022 $0.0₅124
-1.01%
$1.24 million $6,325
Jun 16, 2022 $0.0₅125
-13.80%
$1.25 million $1,700
Jun 15, 2022 $0.0₅145
+2.97%
$1.45 million $1,517
Jun 14, 2022 $0.0₅141
-3.29%
$1.41 million $2,054
Jun 13, 2022 $0.0₅145
-19.62%
$1.45 million $5,278
Jun 12, 2022 $0.0₅181
-2.71%
$1.81 million $3,851
Jun 11, 2022 $0.0₅198
-7.23%
$1.98 million $108
Jun 10, 2022 $0.0₅214
-4.62%
$2.14 million $2,840
Jun 9, 2022 $0.0₅224
+0.12%
$2.24 million $592
Jun 8, 2022 $0.0₅224
-1.27%
$2.24 million $62
Jun 7, 2022 $0.0₅227
-2.03%
$2.27 million $5
Jun 6, 2022 $0.0₅232
+3.91%
$2.32 million $2,433
Jun 5, 2022 $0.0₅224
+1.79%
$2.24 million $1,028
Jun 4, 2022 $0.0₅22
-5.28%
$2.2 million $6,009
Jun 3, 2022 $0.0₅232
-4.22%
$2.32 million $3,075