Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dinger Token Historical Data

DINGER Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2022 $0.0₅243
+3.08%
$2.43 million $8,602
Jun 1, 2022 $0.0₅236
-5.97%
$2.36 million $695
May 31, 2022 $0.0₅252
-1.79%
$2.52 million $2,262
May 30, 2022 $0.0₅256
+9.49%
$2.56 million $1,263
May 29, 2022 $0.0₅234
+3.26%
$2.34 million $4,735
May 28, 2022 $0.0₅228
+2.13%
$2.28 million $6,141
May 27, 2022 $0.0₅223
-3.42%
$2.23 million $3,330
May 26, 2022 $0.0₅231
-9.03%
$2.31 million $3,511
May 25, 2022 $0.0₅253
-9.54%
$2.53 million $10,443
May 24, 2022 $0.0₅281
+0.74%
$2.81 million $667
May 23, 2022 $0.0₅279
+8.11%
$2.79 million $6,857
May 22, 2022 $0.0₅258
-2.87%
$2.58 million $2,208
May 21, 2022 $0.0₅265
+1.15%
$2.65 million $2,964
May 20, 2022 $0.0₅262
-4.55%
$2.62 million $1,610
May 19, 2022 $0.0₅275
+6.57%
$2.75 million $981
May 18, 2022 $0.0₅258
-7.51%
$2.58 million $1,691
May 17, 2022 $0.0₅28
+2.63%
$2.8 million $528
May 16, 2022 $0.0₅272
-2.55%
$2.72 million $7,626
May 15, 2022 $0.0₅279
+11.26%
$2.79 million $4,699
May 14, 2022 $0.0₅253
+0.13%
$2.53 million $5,250
May 13, 2022 $0.0₅253
+11.43%
$2.52 million $17,080
May 12, 2022 $0.0₅227
-4.60%
$2.27 million $3,118
May 11, 2022 $0.0₅239
-27.71%
$2.39 million $26,309
May 10, 2022 $0.0₅329
+3.64%
$3.29 million $560
May 9, 2022 $0.0₅318
-21.09%
$3.18 million $53,496
May 8, 2022 $0.0₅403
-13.46%
$4.03 million $14,675
May 7, 2022 $0.0₅466
+9.35%
$4.66 million $24,846
May 6, 2022 $0.0₅426
-7.00%
$4.26 million $10,378
May 5, 2022 $0.0₅458
-10.72%
$4.58 million $7,784
May 4, 2022 $0.0₅513
+7.10%
$5.13 million $11,606
May 3, 2022 $0.0₅478
-0.78%
$4.78 million $6,677
May 2, 2022 $0.0₅482
-1.12%
$4.82 million $4,637
May 1, 2022 $0.0₅488
+1.08%
$4.88 million $7,259
Apr 30, 2022 $0.0₅482
-8.65%
$4.82 million $15,749
Apr 29, 2022 $0.0₅528
-2.00%
$5.28 million $16,266
Apr 28, 2022 $0.0₅538
-6.46%
$5.38 million $29,383
Apr 27, 2022 $0.0₅575
+4.91%
$5.75 million $49,717
Apr 26, 2022 $0.0₅549
-8.34%
$5.49 million $8,104
Apr 25, 2022 $0.0₅599
+1.33%
$5.98 million $60,385
Apr 24, 2022 $0.0₅591
-7.07%
$5.91 million $55,827
Apr 23, 2022 $0.0₅644
-2.72%
$6.44 million $31,500
Apr 22, 2022 $0.0₅662
-1.56%
$6.62 million $5,648
Apr 21, 2022 $0.0₅672
-9.21%
$6.72 million $32,248
Apr 20, 2022 $0.0₅741
-0.03%
$7.41 million $18,104
Apr 19, 2022 $0.0₅741
-1.24%
$7.4 million $13,235
Apr 18, 2022 $0.0₅75
+0.14%
$7.49 million $17,038
Apr 17, 2022 $0.0₅748
-2.02%
$7.48 million $2,773
Apr 16, 2022 $0.0₅764
-0.69%
$7.64 million $8,497
Apr 15, 2022 $0.0₅77
-0.67%
$7.69 million $5,926
Apr 14, 2022 $0.0₅775
-6.06%
$7.74 million $26,399