Dinger Token Historical Data

DINGER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.0₅243
+3.08%
$ 2.43 million $ 8,602
Jun 1, 2022 $ 0.0₅236
-5.97%
$ 2.36 million $ 695
May 31, 2022 $ 0.0₅252
-1.79%
$ 2.52 million $ 2,262
May 30, 2022 $ 0.0₅256
+9.49%
$ 2.56 million $ 1,263
May 29, 2022 $ 0.0₅234
+3.26%
$ 2.34 million $ 4,735
May 28, 2022 $ 0.0₅228
+2.13%
$ 2.28 million $ 6,141
May 27, 2022 $ 0.0₅223
-3.42%
$ 2.23 million $ 3,330
May 26, 2022 $ 0.0₅231
-9.03%
$ 2.31 million $ 3,511
May 25, 2022 $ 0.0₅253
-9.54%
$ 2.53 million $ 10,443
May 24, 2022 $ 0.0₅281
+0.74%
$ 2.81 million $ 667
May 23, 2022 $ 0.0₅279
+8.11%
$ 2.79 million $ 6,857
May 22, 2022 $ 0.0₅258
-2.87%
$ 2.58 million $ 2,208
May 21, 2022 $ 0.0₅265
+1.15%
$ 2.65 million $ 2,964
May 20, 2022 $ 0.0₅262
-4.55%
$ 2.62 million $ 1,610
May 19, 2022 $ 0.0₅275
+6.57%
$ 2.75 million $ 981
May 18, 2022 $ 0.0₅258
-7.51%
$ 2.58 million $ 1,691
May 17, 2022 $ 0.0₅28
+2.63%
$ 2.8 million $ 528
May 16, 2022 $ 0.0₅272
-2.55%
$ 2.72 million $ 7,626
May 15, 2022 $ 0.0₅279
+11.26%
$ 2.79 million $ 4,699
May 14, 2022 $ 0.0₅253
+0.13%
$ 2.53 million $ 5,250
May 13, 2022 $ 0.0₅253
+11.43%
$ 2.52 million $ 17,080
May 12, 2022 $ 0.0₅227
-4.60%
$ 2.27 million $ 3,118
May 11, 2022 $ 0.0₅239
-27.71%
$ 2.39 million $ 26,309
May 10, 2022 $ 0.0₅329
+3.64%
$ 3.29 million $ 560
May 9, 2022 $ 0.0₅318
-21.09%
$ 3.18 million $ 53,496
May 8, 2022 $ 0.0₅403
-13.46%
$ 4.03 million $ 14,675
May 7, 2022 $ 0.0₅466
+9.35%
$ 4.66 million $ 24,846
May 6, 2022 $ 0.0₅426
-7.00%
$ 4.26 million $ 10,378
May 5, 2022 $ 0.0₅458
-10.72%
$ 4.58 million $ 7,784
May 4, 2022 $ 0.0₅513
+7.10%
$ 5.13 million $ 11,606
May 3, 2022 $ 0.0₅478
-0.78%
$ 4.78 million $ 6,677
May 2, 2022 $ 0.0₅482
-1.12%
$ 4.82 million $ 4,637
May 1, 2022 $ 0.0₅488
+1.08%
$ 4.88 million $ 7,259
Apr 30, 2022 $ 0.0₅482
-8.65%
$ 4.82 million $ 15,749
Apr 29, 2022 $ 0.0₅528
-2.00%
$ 5.28 million $ 16,266
Apr 28, 2022 $ 0.0₅538
-6.46%
$ 5.38 million $ 29,383
Apr 27, 2022 $ 0.0₅575
+4.91%
$ 5.75 million $ 49,717
Apr 26, 2022 $ 0.0₅549
-8.34%
$ 5.49 million $ 8,104
Apr 25, 2022 $ 0.0₅599
+1.33%
$ 5.98 million $ 60,385
Apr 24, 2022 $ 0.0₅591
-7.07%
$ 5.91 million $ 55,827
Apr 23, 2022 $ 0.0₅644
-2.72%
$ 6.44 million $ 31,500
Apr 22, 2022 $ 0.0₅662
-1.56%
$ 6.62 million $ 5,648
Apr 21, 2022 $ 0.0₅672
-9.21%
$ 6.72 million $ 32,248
Apr 20, 2022 $ 0.0₅741
-0.03%
$ 7.41 million $ 18,104
Apr 19, 2022 $ 0.0₅741
-1.24%
$ 7.4 million $ 13,235
Apr 18, 2022 $ 0.0₅75
+0.14%
$ 7.49 million $ 17,038
Apr 17, 2022 $ 0.0₅748
-2.02%
$ 7.48 million $ 2,773
Apr 16, 2022 $ 0.0₅764
-0.69%
$ 7.64 million $ 8,497
Apr 15, 2022 $ 0.0₅77
-0.67%
$ 7.69 million $ 5,926
Apr 14, 2022 $ 0.0₅775
-6.06%
$ 7.74 million $ 26,399