Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinger Token Historical Data

DINGER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2024 $0.0₅11
+0.18%
$1.1 million $3,360
Aug 20, 2024 $0.0₅141
+1.23%
$-- $11
Aug 19, 2024 $0.0₅14
+0.82%
$1.4 million $11
Aug 16, 2024 $0.0₅111
+0.28%
$-- $3,280
Aug 15, 2024 $0.0₅111
-50.93%
$1.11 million $3,269
Aug 14, 2024 $0.0₅226
+41.02%
$2.26 million $21
Aug 13, 2024 $0.0₅16
-44.08%
$1.6 million $19
Aug 12, 2024 $0.0000254
+59.49%
$25.44 million $16
Aug 11, 2024 $0.0000249
+1.47K%
$24.89 million $2,514
Aug 9, 2024 $0.0₅111
-2.66%
$-- $2,302
Aug 8, 2024 $0.0₅113
+3.15%
$1.13 million $2,311
Aug 7, 2024 $0.0₅105
+0.00%
$-- $3,484
Aug 6, 2024 $0.0₅105
+2.88%
$1.05 million $2,271
Aug 5, 2024 $0.0₅103
+2.93%
$1.03 million $3,391
Jul 26, 2024 $0.0₅15
+2.54%
$-- $2,273
Jul 25, 2024 $0.0₅146
+0.16%
$1.46 million $2,221
Jul 21, 2024 $0.0₅168
-0.41%
$-- $6,421
Jul 20, 2024 $0.0₅169
+1.83%
$1.69 million $13,968
Jul 17, 2024 $0.0₅16
+0.93%
$-- $2,625
Jul 16, 2024 $0.0₅158
+0.98%
$1.58 million $2,599
Jul 15, 2024 $0.0₅155
+3.53%
$-- $4,417
Jul 14, 2024 $0.0₅15
+1.30%
$1.5 million $4,234
Jul 3, 2024 $0.0₅165
-1.77%
$-- $1,994
Jul 2, 2024 $0.0₅168
-1.06%
$1.68 million $2,013
Jun 29, 2024 $0.0₅175
+0.26%
$1.75 million $5,486
Jun 28, 2024 $0.0₅175
-3.21%
$1.75 million $15,595
Jun 24, 2024 $0.0₅169
-3.72%
$1.69 million $2,495
Jun 23, 2024 $0.0₅176
+0.02%
$1.76 million $2,590
Jun 22, 2024 $0.0₅181
-0.72%
$1.81 million $4,558
Jun 21, 2024 $0.0₅182
+5.30%
$1.82 million $9,897
Jun 20, 2024 $0.0₅156
+0.47%
$-- $103
Jun 19, 2024 $0.0₅155
-8.56%
$1.55 million $102
Jun 18, 2024 $0.0₅17
+1.12%
$1.7 million $22
Jun 17, 2024 $0.0₅168
-1.32%
$1.68 million $22
Jun 16, 2024 $0.0₅17
-0.16%
$1.7 million $22
Jun 15, 2024 $0.0₅17
+0.02%
$1.7 million $22
Jun 14, 2024 $0.0₅17
-0.36%
$1.7 million $2,236
Jun 13, 2024 $0.0₅17
-6.51%
$1.7 million $22
Jun 12, 2024 $0.0₅182
+1.36%
$1.82 million $12,601
Jun 11, 2024 $0.0₅196
-1.50%
$-- $116
Jun 10, 2024 $0.0₅199
+22.10%
$1.99 million $165
Jun 9, 2024 $0.0₅164
-21.07%
$1.64 million $2,699
Jun 8, 2024 $0.0₅207
+151.89%
$2.07 million $5,287
Jun 7, 2024 $0.0₆825
-61.79%
$825,031 $13
Jun 6, 2024 $0.0₅216
-4.17%
$2.16 million $11,397
Jun 5, 2024 $0.0₅225
+4.19%
$2.25 million $2,352
Jun 4, 2024 $0.0₅216
-0.47%
$2.16 million $2,270
Jun 3, 2024 $0.0₅217
-31.73%
$2.17 million $6,795
Jun 2, 2024 $0.0₅319
+152.94%
$3.18 million $35,770
May 31, 2024 $0.0₅231
-0.09%
$-- $2,056