Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dinger Token Historical Data

DINGER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.0₅231
-3.87%
$2.31 million $4,845
May 29, 2024 $0.0₅24
-7.97%
$2.4 million $6,766
May 28, 2024 $0.0₅261
-0.54%
$2.61 million $2,409
May 26, 2024 $0.0₅271
+1.63%
$-- $6,347
May 25, 2024 $0.0₅267
-0.73%
$2.67 million $6,239
May 21, 2024 $0.0₅264
+4.26%
$-- $2,637
May 20, 2024 $0.0₅253
+18.74%
$2.53 million $2,537
May 18, 2024 $0.0₅221
+1.43%
$-- $2,762
May 17, 2024 $0.0₅218
+5.72%
$2.18 million $4,874
May 16, 2024 $0.0₆921
+1.62%
$-- $16
May 15, 2024 $0.0₆907
+9.66%
$906,850 $16
May 13, 2024 $0.0₅215
+1.05%
$-- $2,148
May 12, 2024 $0.0₅213
-0.57%
$2.12 million $2,125
May 11, 2024 $0.0₅214
+0.26%
$2.14 million $2,910
May 9, 2024 $0.0₅223
+0.26%
$-- $2,798
May 8, 2024 $0.0₅222
-0.74%
$2.22 million $2,787
May 5, 2024 $0.0₅246
+0.53%
$2.45 million $4,167
May 4, 2024 $0.0₅244
+0.32%
$2.44 million $9,711
Apr 27, 2024 $0.0₅266
-0.63%
$-- $3,635
Apr 26, 2024 $0.0₅267
-10.98%
$2.67 million $3,666
Apr 25, 2024 $0.0₅3
+7.01%
$3 million $25,747
Apr 24, 2024 $0.0₅28
+15.95%
$2.8 million $44,435
Apr 23, 2024 $0.0₅242
+7.78%
$2.42 million $27,486
Apr 22, 2024 $0.0₅222
+1.08%
$-- $7,547
Apr 21, 2024 $0.0₅22
-2.60%
$2.2 million $3,733
Apr 20, 2024 $0.0₅225
+0.59%
$2.25 million $8,673
Apr 19, 2024 $0.0₅225
+6.13%
$2.25 million $14,764
Apr 18, 2024 $0.0₅491
+2.64%
$4.9 million $54,113
Apr 17, 2024 $0.0₅478
+111.92%
$4.78 million $52,736
Apr 16, 2024 $0.0₅226
-12.36%
$2.26 million $41,903
Apr 15, 2024 $0.0₅265
-0.46%
$2.65 million $5,863
Apr 14, 2024 $0.0₅266
+2.25%
$2.66 million $1,731
Apr 13, 2024 $0.0₅261
-9.02%
$2.61 million $12,972
Apr 12, 2024 $0.0₅312
+0.49%
$-- $1,562
Apr 11, 2024 $0.0₅311
-0.62%
$3.1 million $1,557
Apr 10, 2024 $0.0₅312
+0.39%
$-- $3,694
Apr 9, 2024 $0.0₅311
-8.32%
$3.11 million $3,678
Apr 8, 2024 $0.0₅339
+141.18%
$3.39 million $3,685
Apr 7, 2024 $0.0₅14
-19.06%
$1.4 million $105
Apr 6, 2024 $0.0₅174
-40.08%
$1.74 million $367
Apr 5, 2024 $0.0₅29
-1.33%
$2.9 million $19,534
Apr 4, 2024 $0.0₅301
-3.97%
$3.01 million $36,640
Apr 3, 2024 $0.0₅318
-1.25%
$3.18 million $41,842
Apr 2, 2024 $0.0₅343
-74.07%
$3.43 million $74,578
Apr 1, 2024 $0.0000132
-26.76%
$13.2 million $7,454
Mar 31, 2024 $0.0000174
+368.68%
$17.45 million $82,109
Mar 30, 2024 $0.0₅372
+50.90%
$3.72 million $408,394
Mar 29, 2024 $0.0₅248
-6.78%
$2.48 million $15,068
Mar 28, 2024 $0.0₅238
-14.49%
$2.38 million $29,808
Mar 27, 2024 $0.0₅279
-3.53%
$2.79 million $2,063