KABOSU Historical Data

KABOSU Page 41
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0₇426
-1.01%
$ 8,633 $ 17
Jan 22, 5 PM $ 0.0₇43
+1.19%
$ 8,700 $ 16
Jan 22, 4 PM $ 0.0₇425
-1.09%
$ 8,594 $ 14
Jan 22, 3 PM $ 0.0₇484
-1.14%
$ 9,807 $ 14
Jan 22, 2 PM $ 0.0₇491
+14.18%
$ 9,942 $ 13
Jan 22, 1 PM $ 0.0₇422
-14.91%
$ 8,541 $ 9
Jan 22, 12 PM $ 0.0₇494
+9.88%
$ 9,997 $ 9
Jan 22, 11 AM $ 0.0₇449
+5.59%
$ 9,089 $ 6
Jan 22, 10 AM $ 0.0₇425
-0.72%
$ 8,597 $ 6
Jan 22, 9 AM $ 0.0₇426
+1.22%
$ 8,628 $ 3
Jan 22, 8 AM $ 0.0₇423
-1.06%
$ 8,559 $ 4
Jan 22, 7 AM $ 0.0₇427
-0.30%
$ 8,651 $ 4
Jan 22, 6 AM $ 0.0₇428
+0.48%
$ 8,676 $ 4
Jan 22, 5 AM $ 0.0₇425
+1.78%
$ 8,614 $ 4
Jan 22, 4 AM $ 0.0₇417
+0.52%
$ 8,444 $ 5
Jan 22, 3 AM $ 0.0₇413
-0.02%
$ 8,364 $ 25
Jan 22, 2 AM $ 0.0₇416
+6.45%
$ 8,424 $ 25
Jan 22, 12 AM $ 0.0₇421
+0.18%
$ 8,534 $ 24
Jan 21, 11 PM $ 0.0₇402
+0.13%
$ 8,148 $ 24
Jan 21, 10 PM $ 0.0₇4
-0.58%
$ 8,096 $ 23
Jan 21, 9 PM $ 0.0₇402
+0.32%
$ 8,140 $ 23
Jan 21, 8 PM $ 0.0₇404
+0.48%
$ 8,172 $ 24
Jan 21, 7 PM $ 0.0₇425
+0.00%
$ 8,603 $ 24
Jan 21, 6 PM $ 0.0₇416
-0.06%
$ 8,424 $ 24
Jan 21, 5 PM $ 0.0₇416
+0.00%
$ 8,430 $ 23
Jan 21, 4 PM $ 0.0₇418
-4.72%
$ 8,456 $ 24
Jan 21, 3 PM $ 0.0₇433
+0.15%
$ 8,762 $ 23
Jan 21, 2 PM $ 0.0₇435
+1.16%
$ 8,812 $ 24
Jan 21, 1 PM $ 0.0₇425
+0.36%
$ 8,616 $ 24
Jan 21, 12 PM $ 0.0₇451
+8.14%
$ 9,124 $ 23
Jan 21, 11 AM $ 0.0₇416
+2.60%
$ 8,427 $ 22
Jan 21, 10 AM $ 0.0₇416
-2.48%
$ 8,425 $ 23
Jan 21, 9 AM $ 0.0₇426
+1.86%
$ 8,609 $ 22
Jan 21, 8 AM $ 0.0₇418
-5.50%
$ 8,459 $ 17
Jan 21, 7 AM $ 0.0₇411
-4.04%
$ 8,863 $ 27
Jan 21, 6 AM $ 0.0₇428
-0.57%
$ 8,676 $ 25
Jan 21, 5 AM $ 0.0₇429
-3.50%
$ 8,684 $ 27
Jan 21, 4 AM $ 0.0₇445
+3.28%
$ 9,087 $ 27
Jan 21, 3 AM $ 0.0₇433
+0.55%
$ 8,773 $ 43
Jan 21, 2 AM $ 0.0₇431
+0.29%
$ 8,726 $ 44
Jan 21, 1 AM $ 0.0₇43
-1.38%
$ 8,702 $ 43
Jan 21, 12 AM $ 0.0₇436
+1.27%
$ 8,825 $ 44
Jan 20, 11 PM $ 0.0₇429
-1.64%
$ 8,684 $ 42
Jan 20, 10 PM $ 0.0₇437
+1.36%
$ 8,849 $ 41
Jan 20, 9 PM $ 0.0₇432
-0.94%
$ 8,743 $ 40
Jan 20, 8 PM $ 0.0₇436
-0.12%
$ 8,828 $ 43
Jan 20, 7 PM $ 0.0₇417
-0.13%
$ 8,449 $ 43
Jan 20, 6 PM $ 0.0₇415
-0.30%
$ 8,395 $ 43
Jan 20, 5 PM $ 0.0₇415
-1.64%
$ 8,401 $ 44
Jan 20, 4 PM $ 0.0₇427
+0.96%
$ 8,654 $ 45