KABOSU Historical Data

KABOSU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0₇415
-1.64%
$ 8,401 $ 44
Jan 20, 4 PM $ 0.0₇427
+0.96%
$ 8,654 $ 45
Jan 20, 3 PM $ 0.0₇428
+1.56%
$ 8,661 $ 44
Jan 20, 2 PM $ 0.0₇421
-18.55%
$ 8,527 $ 26
Jan 20, 1 PM $ 0.0₇496
+15.06%
$ 10,038 $ 39
Jan 20, 12 PM $ 0.0₇438
-4.87%
$ 8,878 $ 39
Jan 20, 11 AM $ 0.0₇466
+5.69%
$ 9,431 $ 33
Jan 20, 10 AM $ 0.0₇445
-0.25%
$ 9,005 $ 33
Jan 20, 9 AM $ 0.0₇442
-0.49%
$ 8,952 $ 63
Jan 20, 8 AM $ 0.0₇444
-0.24%
$ 8,990 $ 66
Jan 20, 7 AM $ 0.0₇445
-2.01%
$ 9,011 $ 74
Jan 20, 6 AM $ 0.0₇451
+0.02%
$ 9,140 $ 74
Jan 20, 5 AM $ 0.0₇451
-2.82%
$ 9,138 $ 96
Jan 20, 4 AM $ 0.0₇464
+5.40%
$ 9,399 $ 96
Jan 20, 3 AM $ 0.0₇441
-15.49%
$ 8,939 $ 93
Jan 20, 2 AM $ 0.0₇522
+6.92%
$ 10,576 $ 101
Jan 20, 1 AM $ 0.0₇488
+3.52%
$ 9,892 $ 95
Jan 20, 12 AM $ 0.0₇472
+1.60%
$ 9,549 $ 62
Jan 19, 11 PM $ 0.0₇463
+0.08%
$ 9,378 $ 44
Jan 19, 10 PM $ 0.0₇463
+0.07%
$ 9,371 $ 83
Jan 19, 9 PM $ 0.0₇462
-1.99%
$ 9,363 $ 83
Jan 19, 8 PM $ 0.0₇472
+1.41%
$ 9,557 $ 82
Jan 19, 7 PM $ 0.0₇465
+6.46%
$ 9,425 $ 80
Jan 19, 6 PM $ 0.0₇437
+0.15%
$ 8,847 $ 79
Jan 19, 5 PM $ 0.0₇435
-3.91%
$ 8,801 $ 78
Jan 19, 4 PM $ 0.0₇452
-0.13%
$ 9,159 $ 54
Jan 19, 3 PM $ 0.0₇453
-4.83%
$ 9,171 $ 53
Jan 19, 2 PM $ 0.0₇477
-0.49%
$ 9,661 $ 52
Jan 19, 1 PM $ 0.0₇478
+5.85%
$ 9,684 $ 50
Jan 19, 12 PM $ 0.0₇452
-2.71%
$ 9,151 $ 37
Jan 19, 11 AM $ 0.0₇465
+0.32%
$ 9,424 $ 30
Jan 19, 10 AM $ 0.0₇462
+1.97%
$ 9,315 $ 29
Jan 19, 9 AM $ 0.0₇457
-0.79%
$ 9,301 $ 29
Jan 19, 8 AM $ 0.0₇458
+0.52%
$ 9,274 $ 28
Jan 19, 7 AM $ 0.0₇456
+1.50%
$ 9,334 $ 27
Jan 19, 6 AM $ 0.0₇45
-1.44%
$ 9,123 $ 25
Jan 19, 5 AM $ 0.0₇457
-0.44%
$ 9,256 $ 27
Jan 19, 4 AM $ 0.0₇458
+0.03%
$ 9,283 $ 31
Jan 19, 3 AM $ 0.0₇458
-1.20%
$ 9,275 $ 31
Jan 19, 2 AM $ 0.0₇463
+1.64%
$ 9,386 $ 94
Jan 19, 1 AM $ 0.0₇46
-0.50%
$ 9,320 $ 89
Jan 19, 12 AM $ 0.0₇464
-2.81%
$ 9,393 $ 91
Jan 18, 11 PM $ 0.0₇492
-0.63%
$ 9,960 $ 94
Jan 18, 10 PM $ 0.0₇507
+1.73%
$ 10,262 $ 94
Jan 18, 9 PM $ 0.0₇498
+0.68%
$ 10,088 $ 105
Jan 18, 8 PM $ 0.0₇495
-0.37%
$ 10,018 $ 104
Jan 18, 7 PM $ 0.0₇502
-0.84%
$ 10,175 $ 104
Jan 18, 6 PM $ 0.0₇507
+1.16%
$ 10,136 $ 101
Jan 18, 5 PM $ 0.0₇501
+2.41%
$ 10,136 $ 100
Jan 18, 4 PM $ 0.0₇496
-2.54%
$ 10,036 $ 94