KABOSU Historical Data

KABOSU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0₇496
-2.54%
$ 10,036 $ 94
Jan 18, 3 PM $ 0.0₇495
+3.12%
$ 10,321 $ 87
Jan 18, 2 PM $ 0.0₇501
+5.65%
$ 10,257 $ 45
Jan 18, 1 PM $ 0.0₇472
-5.80%
$ 9,711 $ 35
Jan 18, 12 PM $ 0.0₇501
+3.23%
$ 10,153 $ 34
Jan 18, 11 AM $ 0.0₇486
+0.28%
$ 9,833 $ 32
Jan 18, 10 AM $ 0.0₇484
-0.90%
$ 9,798 $ 31
Jan 18, 9 AM $ 0.0₇488
-0.10%
$ 9,887 $ 30
Jan 18, 8 AM $ 0.0₇489
-2.00%
$ 9,900 $ 29
Jan 18, 7 AM $ 0.0₇499
+5.62%
$ 10,102 $ 25
Jan 18, 6 AM $ 0.0₇472
-2.61%
$ 9,560 $ 15
Jan 18, 5 AM $ 0.0₇485
+1.31%
$ 9,816 $ 14
Jan 18, 4 AM $ 0.0₇481
-1.52%
$ 9,738 $ 21
Jan 18, 3 AM $ 0.0₇484
+0.08%
$ 9,801 $ 22
Jan 18, 2 AM $ 0.0₇484
-0.57%
$ 9,794 $ 33
Jan 18, 1 AM $ 0.0₇487
-0.87%
$ 9,869 $ 33
Jan 18, 12 AM $ 0.0₇49
+0.86%
$ 9,924 $ 32
Jan 17, 11 PM $ 0.0₇485
-0.77%
$ 9,813 $ 32
Jan 17, 10 PM $ 0.0₇49
-0.22%
$ 9,930 $ 31
Jan 17, 9 PM $ 0.0₇492
+0.17%
$ 9,955 $ 31
Jan 17, 8 PM $ 0.0₇49
+1.54%
$ 9,929 $ 30
Jan 17, 7 PM $ 0.0₇483
+0.09%
$ 9,782 $ 28
Jan 17, 6 PM $ 0.0₇483
-0.88%
$ 9,775 $ 28
Jan 17, 5 PM $ 0.0₇487
+0.84%
$ 9,865 $ 28
Jan 17, 4 PM $ 0.0₇483
-0.15%
$ 9,783 $ 27
Jan 17, 3 PM $ 0.0₇482
+0.07%
$ 9,771 $ 27
Jan 17, 2 PM $ 0.0₇482
-1.01%
$ 9,760 $ 27
Jan 17, 1 PM $ 0.0₇49
+1.41%
$ 9,914 $ 24
Jan 17, 12 PM $ 0.0₇483
-0.81%
$ 9,773 $ 21
Jan 17, 11 AM $ 0.0₇487
+2.10%
$ 9,861 $ 21
Jan 17, 10 AM $ 0.0₇477
+0.14%
$ 9,652 $ 19
Jan 17, 9 AM $ 0.0₇472
-7.54%
$ 9,549 $ 19
Jan 17, 8 AM $ 0.0₇51
-0.56%
$ 10,333 $ 19
Jan 17, 7 AM $ 0.0₇508
+6.10%
$ 10,296 $ 20
Jan 17, 6 AM $ 0.0₇48
-0.46%
$ 9,715 $ 42
Jan 17, 5 AM $ 0.0₇483
-0.02%
$ 9,781 $ 43
Jan 17, 4 AM $ 0.0₇482
+0.27%
$ 9,769 $ 52
Jan 17, 3 AM $ 0.0₇481
-5.58%
$ 9,743 $ 54
Jan 17, 2 AM $ 0.0₇51
+3.83%
$ 10,321 $ 72
Jan 17, 1 AM $ 0.0₇49
-0.90%
$ 9,915 $ 69
Jan 17, 12 AM $ 0.0₇493
-0.07%
$ 9,989 $ 68
Jan 16, 11 PM $ 0.0₇494
+4.51%
$ 10,007 $ 66
Jan 16, 10 PM $ 0.0₇473
-0.46%
$ 9,585 $ 50
Jan 16, 9 PM $ 0.0₇476
-0.25%
$ 9,639 $ 52
Jan 16, 8 PM $ 0.0₇476
-0.10%
$ 9,648 $ 52
Jan 16, 7 PM $ 0.0₇475
+1.23%
$ 9,596 $ 51
Jan 16, 6 PM $ 0.0₇469
+2.99%
$ 9,504 $ 47
Jan 16, 5 PM $ 0.0₇457
+0.35%
$ 9,250 $ 46
Jan 16, 4 PM $ 0.0₇454
-6.26%
$ 9,204 $ 45
Jan 16, 3 PM $ 0.0₇485
+3.02%
$ 9,810 $ 40