KABOSU Historical Data

KABOSU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0₇454
-6.26%
$ 9,204 $ 45
Jan 16, 3 PM $ 0.0₇485
+3.02%
$ 9,810 $ 40
Jan 16, 2 PM $ 0.0₇47
-4.34%
$ 9,527 $ 36
Jan 16, 1 PM $ 0.0₇49
-0.18%
$ 9,924 $ 39
Jan 16, 12 PM $ 0.0₇491
+1.94%
$ 9,944 $ 38
Jan 16, 11 AM $ 0.0₇49
-0.11%
$ 9,918 $ 38
Jan 16, 10 AM $ 0.0₇49
-1.83%
$ 9,930 $ 38
Jan 16, 9 AM $ 0.0₇5
+2.34%
$ 10,123 $ 38
Jan 16, 8 AM $ 0.0₇487
-1.99%
$ 9,870 $ 37
Jan 16, 7 AM $ 0.0₇494
-2.93%
$ 10,006 $ 35
Jan 16, 6 AM $ 0.0₇509
-1.28%
$ 10,312 $ 34
Jan 16, 5 AM $ 0.0₇516
+3.90%
$ 10,446 $ 40
Jan 16, 4 AM $ 0.0₇497
-0.21%
$ 10,057 $ 33
Jan 16, 3 AM $ 0.0₇498
-0.13%
$ 10,081 $ 56
Jan 16, 2 AM $ 0.0₇498
-0.08%
$ 10,089 $ 67
Jan 16, 1 AM $ 0.0₇499
+0.01%
$ 10,110 $ 66
Jan 16, 12 AM $ 0.0₇5
+0.91%
$ 10,122 $ 66
Jan 15, 11 PM $ 0.0₇51
-0.01%
$ 10,322 $ 66
Jan 15, 10 PM $ 0.0₇511
+5.39%
$ 10,351 $ 66
Jan 15, 9 PM $ 0.0₇484
+1.67%
$ 9,798 $ 36
Jan 15, 8 PM $ 0.0₇476
-0.89%
$ 9,645 $ 35
Jan 15, 7 PM $ 0.0₇482
-1.90%
$ 9,753 $ 34
Jan 15, 6 PM $ 0.0₇492
-1.07%
$ 9,953 $ 27
Jan 15, 5 PM $ 0.0₇498
+0.77%
$ 10,081 $ 26
Jan 15, 4 PM $ 0.0₇495
+1.72%
$ 10,026 $ 17
Jan 15, 3 PM $ 0.0₇486
-0.82%
$ 9,847 $ 16
Jan 15, 2 PM $ 0.0₇49
+0.41%
$ 9,932 $ 16
Jan 15, 1 PM $ 0.0₇494
+0.65%
$ 10,000 $ 15
Jan 15, 12 PM $ 0.0₇491
-0.61%
$ 9,937 $ 15
Jan 15, 11 AM $ 0.0₇493
+1.48%
$ 9,992 $ 14
Jan 15, 10 AM $ 0.0₇486
+0.08%
$ 9,845 $ 13
Jan 15, 9 AM $ 0.0₇485
-1.46%
$ 9,829 $ 12
Jan 15, 8 AM $ 0.0₇499
-1.41%
$ 10,108 $ 11
Jan 15, 7 AM $ 0.0₇506
-0.65%
$ 10,248 $ 11
Jan 15, 6 AM $ 0.0₇509
+2.01%
$ 10,306 $ 12
Jan 15, 5 AM $ 0.0₇499
+1.60%
$ 10,105 $ 15
Jan 15, 4 AM $ 0.0₇499
-0.27%
$ 10,103 $ 48
Jan 15, 3 AM $ 0.0₇5
-0.96%
$ 10,120 $ 184
Jan 15, 2 AM $ 0.0₇501
-0.55%
$ 10,153 $ 338
Jan 15, 1 AM $ 0.0₇504
-1.84%
$ 10,212 $ 339
Jan 15, 12 AM $ 0.0₇497
+1.45%
$ 10,057 $ 341
Jan 14, 11 PM $ 0.0₇489
-3.97%
$ 9,903 $ 351
Jan 14, 10 PM $ 0.0₇51
+4.39%
$ 10,321 $ 354
Jan 14, 9 PM $ 0.0₇488
-2.98%
$ 9,886 $ 443
Jan 14, 8 PM $ 0.0₇503
-2.33%
$ 10,190 $ 345
Jan 14, 7 PM $ 0.0₇515
+2.57%
$ 10,425 $ 334
Jan 14, 6 PM $ 0.0₇502
+2.44%
$ 10,169 $ 335
Jan 14, 5 PM $ 0.0₇49
-4.35%
$ 9,925 $ 330
Jan 14, 4 PM $ 0.0₇514
-0.93%
$ 10,409 $ 333
Jan 14, 3 PM $ 0.0₇515
-0.55%
$ 10,435 $ 404