KABOSU Historical Data

KABOSU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0₇515
-0.55%
$ 10,435 $ 404
Jan 14, 2 PM $ 0.0₇51
+0.30%
$ 10,333 $ 460
Jan 14, 1 PM $ 0.0₇509
+2.38%
$ 10,309 $ 460
Jan 14, 12 PM $ 0.0₇497
-1.62%
$ 10,073 $ 450
Jan 14, 11 AM $ 0.0₇506
-0.15%
$ 10,238 $ 443
Jan 14, 10 AM $ 0.0₇507
-4.39%
$ 10,261 $ 434
Jan 14, 9 AM $ 0.0₇53
+4.63%
$ 10,733 $ 438
Jan 14, 8 AM $ 0.0₇507
-3.95%
$ 10,269 $ 435
Jan 14, 7 AM $ 0.0₇529
+1.68%
$ 10,710 $ 423
Jan 14, 6 AM $ 0.0₇518
-0.71%
$ 10,489 $ 409
Jan 14, 5 AM $ 0.0₇522
-8.01%
$ 10,541 $ 402
Jan 14, 4 AM $ 0.0₇567
-6.55%
$ 11,485 $ 385
Jan 14, 3 AM $ 0.0₇607
+0.74%
$ 12,278 $ 382
Jan 14, 2 AM $ 0.0₇604
+2.77%
$ 12,253 $ 487
Jan 14, 1 AM $ 0.0₇587
-0.72%
$ 11,891 $ 478
Jan 14, 12 AM $ 0.0₇593
+1.48%
$ 12,001 $ 470
Jan 13, 11 PM $ 0.0₇584
+1.74%
$ 11,830 $ 483
Jan 13, 10 PM $ 0.0₇573
-1.11%
$ 11,609 $ 481
Jan 13, 9 PM $ 0.0₇581
+0.29%
$ 11,771 $ 484
Jan 13, 8 PM $ 0.0₇581
-1.44%
$ 11,761 $ 485
Jan 13, 7 PM $ 0.0₇596
+2.41%
$ 12,061 $ 493
Jan 13, 6 PM $ 0.0₇581
-21.52%
$ 11,756 $ 478
Jan 13, 5 PM $ 0.0₇735
-12.05%
$ 14,882 $ 346
Jan 13, 4 PM $ 0.0₇834
+2.37%
$ 16,890 $ 301
Jan 13, 3 PM $ 0.0₇816
-2.16%
$ 16,529 $ 309
Jan 13, 2 PM $ 0.0₇833
-1.92%
$ 16,733 $ 315
Jan 13, 1 PM $ 0.0₇835
-2.49%
$ 16,914 $ 314
Jan 13, 12 PM $ 0.0₇856
+0.01%
$ 17,340 $ 304
Jan 13, 11 AM $ 0.0₇856
+2.30%
$ 17,343 $ 489
Jan 13, 10 AM $ 0.0₇837
+1.42%
$ 16,954 $ 780
Jan 13, 9 AM $ 0.0₇825
-2.04%
$ 16,714 $ 816
Jan 13, 8 AM $ 0.0₇841
+0.84%
$ 17,038 $ 821
Jan 13, 7 AM $ 0.0₇835
+2.09%
$ 16,910 $ 820
Jan 13, 6 AM $ 0.0₇825
+0.85%
$ 16,724 $ 807
Jan 13, 5 AM $ 0.0₇818
-1.14%
$ 16,570 $ 807
Jan 13, 4 AM $ 0.0₇829
+2.49%
$ 16,797 $ 824
Jan 13, 3 AM $ 0.0₇809
-0.14%
$ 16,392 $ 771
Jan 13, 2 AM $ 0.0₇811
+0.95%
$ 16,417 $ 782
Jan 13, 1 AM $ 0.0₇803
+1.11%
$ 16,292 $ 774
Jan 13, 12 AM $ 0.0₇794
+0.29%
$ 16,075 $ 771
Jan 12, 11 PM $ 0.0₇794
-1.02%
$ 16,089 $ 800
Jan 12, 10 PM $ 0.0₇799
+0.07%
$ 16,182 $ 795
Jan 12, 9 PM $ 0.0₇799
+0.14%
$ 16,177 $ 800
Jan 12, 8 PM $ 0.0₇798
-1.09%
$ 16,153 $ 820
Jan 12, 7 PM $ 0.0₇807
+1.31%
$ 16,352 $ 838
Jan 12, 6 PM $ 0.0₇795
-0.55%
$ 16,110 $ 809
Jan 12, 5 PM $ 0.0₇799
-2.50%
$ 16,190 $ 820
Jan 12, 4 PM $ 0.0₇812
+1.34%
$ 16,449 $ 849
Jan 12, 3 PM $ 0.0₇804
+0.69%
$ 16,291 $ 849
Jan 12, 2 PM $ 0.0₇796
-0.34%
$ 16,127 $ 851