KABOSU Historical Data

KABOSU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0₇804
+0.69%
$ 16,291 $ 849
Jan 12, 2 PM $ 0.0₇796
-0.34%
$ 16,127 $ 851
Jan 12, 1 PM $ 0.0₇799
-0.85%
$ 16,179 $ 857
Jan 12, 12 PM $ 0.0₇808
-0.22%
$ 16,372 $ 866
Jan 12, 11 AM $ 0.0₇81
-0.37%
$ 16,411 $ 855
Jan 12, 10 AM $ 0.0₇803
-1.55%
$ 16,265 $ 869
Jan 12, 9 AM $ 0.0₇816
-0.52%
$ 16,515 $ 864
Jan 12, 8 AM $ 0.0₇819
-1.70%
$ 16,594 $ 875
Jan 12, 7 AM $ 0.0₇83
+0.14%
$ 16,813 $ 885
Jan 12, 6 AM $ 0.0₇829
-1.60%
$ 16,790 $ 905
Jan 12, 5 AM $ 0.0₇843
-0.59%
$ 17,082 $ 904
Jan 12, 4 AM $ 0.0₇848
+1.18%
$ 17,164 $ 904
Jan 12, 3 AM $ 0.0₇837
-1.21%
$ 16,941 $ 913
Jan 12, 2 AM $ 0.0₇847
+1.77%
$ 17,202 $ 905
Jan 12, 1 AM $ 0.0₇832
+0.12%
$ 16,851 $ 902
Jan 12, 12 AM $ 0.0₇83
-0.58%
$ 16,816 $ 886
Jan 11, 11 PM $ 0.0₇835
-0.99%
$ 16,919 $ 878
Jan 11, 10 PM $ 0.0₇845
+0.66%
$ 17,103 $ 908
Jan 11, 9 PM $ 0.0₇838
-1.25%
$ 16,974 $ 902
Jan 11, 8 PM $ 0.0₇854
+0.39%
$ 17,274 $ 915
Jan 11, 7 PM $ 0.0₇851
+0.65%
$ 17,229 $ 899
Jan 11, 6 PM $ 0.0₇844
-2.41%
$ 17,095 $ 886
Jan 11, 5 PM $ 0.0₇868
+1.19%
$ 17,569 $ 900
Jan 11, 4 PM $ 0.0₇857
+0.97%
$ 17,313 $ 879
Jan 11, 3 PM $ 0.0₇846
+0.19%
$ 17,140 $ 857
Jan 11, 2 PM $ 0.0₇845
-2.27%
$ 17,112 $ 697
Jan 11, 1 PM $ 0.0₇866
+1.19%
$ 17,528 $ 705
Jan 11, 12 PM $ 0.0₇852
-0.45%
$ 17,262 $ 682
Jan 11, 11 AM $ 0.0₇857
+0.27%
$ 17,356 $ 645
Jan 11, 10 AM $ 0.0₇856
-0.19%
$ 17,336 $ 637
Jan 11, 9 AM $ 0.0₇855
-0.64%
$ 17,323 $ 634
Jan 11, 8 AM $ 0.0₇861
+0.75%
$ 17,428 $ 626
Jan 11, 7 AM $ 0.0₇854
-2.65%
$ 17,303 $ 625
Jan 11, 6 AM $ 0.0₇878
+0.74%
$ 17,784 $ 640
Jan 11, 5 AM $ 0.0₇872
-1.68%
$ 17,650 $ 633
Jan 11, 4 AM $ 0.0₇887
-3.73%
$ 17,956 $ 653
Jan 11, 3 AM $ 0.0₇921
+1.03%
$ 18,642 $ 685
Jan 11, 2 AM $ 0.0₇91
-3.80%
$ 18,419 $ 661
Jan 11, 1 AM $ 0.0₇951
+6.14%
$ 19,267 $ 710
Jan 11, 12 AM $ 0.0₇897
-1.35%
$ 18,107 $ 583
Jan 10, 11 PM $ 0.0₇909
-1.04%
$ 18,414 $ 583
Jan 10, 10 PM $ 0.0₇915
+3.72%
$ 18,523 $ 554
Jan 10, 9 PM $ 0.0₇882
-1.62%
$ 17,881 $ 524
Jan 10, 8 PM $ 0.0₇897
-0.47%
$ 18,202 $ 533
Jan 10, 7 PM $ 0.0₇902
+3.88%
$ 18,257 $ 523
Jan 10, 6 PM $ 0.0₇883
-0.09%
$ 17,881 $ 511
Jan 10, 5 PM $ 0.0₇881
-2.25%
$ 17,836 $ 496
Jan 10, 4 PM $ 0.0₇902
+1.85%
$ 18,275 $ 496
Jan 10, 3 PM $ 0.0₇885
+4.70%
$ 17,929 $ 469
Jan 10, 2 PM $ 0.0₇845
+1.21%
$ 17,136 $ 405