KABOSU Historical Data

KABOSU Page 46
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0₇243
+0.78%
$ 4,915 $ 620
Apr 1, 6 PM $ 0.0₇239
-1.82%
$ 4,834 $ 618
Apr 1, 5 PM $ 0.0₇243
+2.56%
$ 4,923 $ 617
Apr 1, 4 PM $ 0.0₇24
+0.84%
$ 4,868 $ 613
Apr 1, 3 PM $ 0.0₇238
+1.15%
$ 4,812 $ 607
Apr 1, 2 PM $ 0.0₇235
-0.65%
$ 4,757 $ 611
Apr 1, 1 PM $ 0.0₇236
+0.53%
$ 4,789 $ 618
Apr 1, 12 PM $ 0.0₇235
-0.80%
$ 4,763 $ 617
Apr 1, 11 AM $ 0.0₇237
-0.23%
$ 4,803 $ 305
Apr 1, 10 AM $ 0.0₇238
+1.04%
$ 4,811 $ 198
Apr 1, 9 AM $ 0.0₇235
+0.79%
$ 4,765 $ 143
Apr 1, 8 AM $ 0.0₇233
-0.43%
$ 4,726 $ 24
Apr 1, 7 AM $ 0.0₇235
-1.51%
$ 4,749 $ 24
Apr 1, 6 AM $ 0.0₇239
+0.40%
$ 4,839 $ 24
Apr 1, 5 AM $ 0.0₇239
+0.50%
$ 4,839 $ 40
Apr 1, 4 AM $ 0.0₇238
-0.27%
$ 4,811 $ 40
Apr 1, 3 AM $ 0.0₇238
+2.45%
$ 4,821 $ 39
Apr 1, 2 AM $ 0.0₇232
-2.14%
$ 4,702 $ 39
Apr 1, 1 AM $ 0.0₇237
-0.25%
$ 4,804 $ 49
Apr 1, 12 AM $ 0.0₇238
+0.02%
$ 4,816 $ 48
Mar 31, 11 PM $ 0.0₇238
-1.92%
$ 4,813 $ 58
Mar 31, 10 PM $ 0.0₇242
-0.07%
$ 4,906 $ 32
Mar 31, 9 PM $ 0.0₇243
+0.42%
$ 4,912 $ 32
Mar 31, 8 PM $ 0.0₇242
+0.20%
$ 4,891 $ 32
Mar 31, 7 PM $ 0.0₇241
-0.75%
$ 4,883 $ 32
Mar 31, 6 PM $ 0.0₇243
+2.44%
$ 4,919 $ 32
Mar 31, 5 PM $ 0.0₇237
-0.41%
$ 4,803 $ 31
Mar 31, 4 PM $ 0.0₇237
+0.46%
$ 4,805 $ 31
Mar 31, 3 PM $ 0.0₇237
-0.23%
$ 4,797 $ 84
Mar 31, 2 PM $ 0.0₇238
+0.63%
$ 4,811 $ 84
Mar 31, 1 PM $ 0.0₇246
+4.64%
$ 4,982 $ 84
Mar 31, 12 PM $ 0.0₇235
-0.85%
$ 4,769 $ 77
Mar 31, 11 AM $ 0.0₇238
-1.60%
$ 4,811 $ 80
Mar 31, 10 AM $ 0.0₇241
-1.20%
$ 4,889 $ 80
Mar 31, 9 AM $ 0.0₇244
-1.10%
$ 4,950 $ 93
Mar 31, 8 AM $ 0.0₇246
+0.03%
$ 4,990 $ 94
Mar 31, 7 AM $ 0.0₇246
+0.32%
$ 4,990 $ 72
Mar 31, 6 AM $ 0.0₇246
-0.74%
$ 4,974 $ 420
Mar 31, 5 AM $ 0.0₇247
+0.85%
$ 5,010 $ 547
Mar 31, 4 AM $ 0.0₇249
+0.90%
$ 5,052 $ 547
Mar 31, 3 AM $ 0.0₇239
-2.94%
$ 4,841 $ 685
Mar 31, 2 AM $ 0.0₇246
-0.30%
$ 4,977 $ 687
Mar 31, 1 AM $ 0.0₇246
-1.55%
$ 4,992 $ 688
Mar 31, 12 AM $ 0.0₇25
+0.71%
$ 5,070 $ 722
Mar 30, 11 PM $ 0.0₇249
+1.26%
$ 5,034 $ 726
Mar 30, 10 PM $ 0.0₇246
-0.15%
$ 4,973 $ 376
Mar 30, 9 PM $ 0.0₇247
-0.02%
$ 4,993 $ 377
Mar 30, 8 PM $ 0.0₇246
+0.61%
$ 4,990 $ 377
Mar 30, 7 PM $ 0.0₇246
-0.07%
$ 4,990 $ 389
Mar 30, 6 PM $ 0.0₇247
-3.28%
$ 4,993 $ 845