KABOSU Historical Data

KABOSU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0₇885
+4.70%
$ 17,929 $ 469
Jan 10, 2 PM $ 0.0₇845
+1.21%
$ 17,136 $ 405
Jan 10, 1 PM $ 0.0₇835
-1.27%
$ 16,919 $ 390
Jan 10, 12 PM $ 0.0₇847
+0.68%
$ 17,147 $ 390
Jan 10, 11 AM $ 0.0₇843
-0.25%
$ 17,069 $ 391
Jan 10, 10 AM $ 0.0₇845
-0.98%
$ 17,126 $ 390
Jan 10, 9 AM $ 0.0₇853
-0.18%
$ 17,273 $ 384
Jan 10, 8 AM $ 0.0₇855
+4.15%
$ 17,305 $ 358
Jan 10, 7 AM $ 0.0₇82
-0.81%
$ 16,606 $ 337
Jan 10, 6 AM $ 0.0₇825
+1.32%
$ 16,673 $ 342
Jan 10, 5 AM $ 0.0₇813
-2.52%
$ 16,473 $ 339
Jan 10, 4 AM $ 0.0₇833
-1.59%
$ 16,875 $ 355
Jan 10, 3 AM $ 0.0₇847
-1.46%
$ 17,153 $ 385
Jan 10, 2 AM $ 0.0₇859
-0.86%
$ 17,404 $ 394
Jan 10, 1 AM $ 0.0₇866
+2.00%
$ 17,544 $ 397
Jan 10, 12 AM $ 0.0₇847
-0.55%
$ 17,158 $ 379
Jan 9, 11 PM $ 0.0₇852
+0.40%
$ 17,256 $ 380
Jan 9, 10 PM $ 0.0₇854
+1.28%
$ 17,303 $ 384
Jan 9, 9 PM $ 0.0₇844
+0.17%
$ 17,096 $ 374
Jan 9, 8 PM $ 0.0₇842
-0.71%
$ 17,058 $ 373
Jan 9, 7 PM $ 0.0₇848
-1.17%
$ 17,166 $ 376
Jan 9, 6 PM $ 0.0₇857
-0.12%
$ 17,360 $ 377
Jan 9, 5 PM $ 0.0₇857
+1.93%
$ 17,363 $ 358
Jan 9, 4 PM $ 0.0₇845
+0.04%
$ 17,121 $ 353
Jan 9, 3 PM $ 0.0₇841
-0.04%
$ 17,040 $ 347
Jan 9, 2 PM $ 0.0₇837
-0.89%
$ 16,954 $ 348
Jan 9, 1 PM $ 0.0₇851
+1.27%
$ 17,229 $ 348
Jan 9, 12 PM $ 0.0₇838
-1.87%
$ 16,978 $ 348
Jan 9, 11 AM $ 0.0₇853
-0.93%
$ 17,274 $ 360
Jan 9, 10 AM $ 0.0₇863
-0.52%
$ 17,480 $ 355
Jan 9, 9 AM $ 0.0₇868
+0.02%
$ 17,568 $ 351
Jan 9, 8 AM $ 0.0₇868
+0.06%
$ 17,587 $ 321
Jan 9, 7 AM $ 0.0₇868
+0.83%
$ 17,574 $ 312
Jan 9, 6 AM $ 0.0₇859
-3.61%
$ 17,403 $ 311
Jan 9, 5 AM $ 0.0₇891
-3.17%
$ 18,053 $ 308
Jan 9, 4 AM $ 0.0₇917
+2.21%
$ 18,579 $ 314
Jan 9, 3 AM $ 0.0₇901
+0.48%
$ 18,238 $ 283
Jan 9, 2 AM $ 0.0₇901
+4.65%
$ 18,240 $ 273
Jan 9, 1 AM $ 0.0₇859
-1.83%
$ 17,354 $ 252
Jan 9, 12 AM $ 0.0₇877
+0.60%
$ 17,760 $ 255
Jan 8, 11 PM $ 0.0₇874
+4.30%
$ 17,676 $ 253
Jan 8, 10 PM $ 0.0₇837
-0.54%
$ 16,959 $ 215
Jan 8, 9 PM $ 0.0₇842
+0.65%
$ 17,050 $ 211
Jan 8, 8 PM $ 0.0₇832
+1.54%
$ 16,844 $ 209
Jan 8, 7 PM $ 0.0₇819
-1.34%
$ 16,582 $ 201
Jan 8, 6 PM $ 0.0₇831
+0.70%
$ 16,739 $ 204
Jan 8, 5 PM $ 0.0₇824
-0.55%
$ 16,853 $ 205
Jan 8, 4 PM $ 0.0₇836
+0.70%
$ 16,921 $ 212
Jan 8, 3 PM $ 0.0₇831
+2.10%
$ 16,838 $ 211
Jan 8, 2 PM $ 0.0₇812
-3.34%
$ 16,372 $ 203