KABOSU Historical Data

KABOSU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0₇812
-3.34%
$ 16,372 $ 203
Jan 8, 1 PM $ 0.0₇832
+1.60%
$ 16,858 $ 207
Jan 8, 12 PM $ 0.0₇826
-1.43%
$ 16,720 $ 204
Jan 8, 11 AM $ 0.0₇828
-0.11%
$ 16,772 $ 203
Jan 8, 10 AM $ 0.0₇826
+0.17%
$ 16,733 $ 202
Jan 8, 9 AM $ 0.0₇826
-0.97%
$ 16,730 $ 199
Jan 8, 8 AM $ 0.0₇834
-0.93%
$ 16,880 $ 202
Jan 8, 7 AM $ 0.0₇84
-0.08%
$ 17,009 $ 195
Jan 8, 6 AM $ 0.0₇832
-0.92%
$ 16,858 $ 191
Jan 8, 5 AM $ 0.0₇842
+0.98%
$ 17,048 $ 191
Jan 8, 4 AM $ 0.0₇834
-2.04%
$ 16,882 $ 191
Jan 8, 3 AM $ 0.0₇848
-0.68%
$ 17,174 $ 190
Jan 8, 2 AM $ 0.0₇85
-0.41%
$ 17,215 $ 192
Jan 8, 1 AM $ 0.0₇851
-0.87%
$ 17,238 $ 194
Jan 8, 12 AM $ 0.0₇86
-0.47%
$ 17,407 $ 195
Jan 7, 11 PM $ 0.0₇859
-0.74%
$ 17,402 $ 192
Jan 7, 10 PM $ 0.0₇868
-1.11%
$ 17,573 $ 191
Jan 7, 9 PM $ 0.0₇878
+1.69%
$ 17,771 $ 195
Jan 7, 8 PM $ 0.0₇863
+0.42%
$ 17,475 $ 185
Jan 7, 7 PM $ 0.0₇859
+0.53%
$ 17,401 $ 179
Jan 7, 6 PM $ 0.0₇857
+0.64%
$ 17,354 $ 180
Jan 7, 5 PM $ 0.0₇857
+0.46%
$ 17,352 $ 173
Jan 7, 4 PM $ 0.0₇851
+0.81%
$ 17,243 $ 166
Jan 7, 3 PM $ 0.0₇845
-0.99%
$ 17,109 $ 164
Jan 7, 2 PM $ 0.0₇851
-4.03%
$ 17,226 $ 160
Jan 7, 1 PM $ 0.0₇888
-1.50%
$ 17,980 $ 159
Jan 7, 12 PM $ 0.0₇902
+1.15%
$ 18,275 $ 160
Jan 7, 11 AM $ 0.0₇891
-3.22%
$ 18,025 $ 150
Jan 7, 10 AM $ 0.0₇922
+8.56%
$ 18,674 $ 129
Jan 7, 9 AM $ 0.0₇844
-1.46%
$ 17,091 $ 98
Jan 7, 8 AM $ 0.0₇849
-1.31%
$ 17,195 $ 95
Jan 7, 7 AM $ 0.0₇859
-0.33%
$ 17,397 $ 92
Jan 7, 6 AM $ 0.0₇862
-0.41%
$ 17,449 $ 92
Jan 7, 5 AM $ 0.0₇869
+0.95%
$ 17,606 $ 89
Jan 7, 4 AM $ 0.0₇859
+0.03%
$ 17,401 $ 85
Jan 7, 3 AM $ 0.0₇859
+1.15%
$ 17,402 $ 83
Jan 7, 2 AM $ 0.0₇856
-0.94%
$ 17,337 $ 81
Jan 7, 1 AM $ 0.0₇866
+0.95%
$ 17,546 $ 81
Jan 7, 12 AM $ 0.0₇861
+0.09%
$ 17,445 $ 86
Jan 6, 11 PM $ 0.0₇87
-0.55%
$ 17,620 $ 87
Jan 6, 10 PM $ 0.0₇875
+1.22%
$ 17,723 $ 86
Jan 6, 9 PM $ 0.0₇868
+0.22%
$ 17,575 $ 84
Jan 6, 8 PM $ 0.0₇866
+0.86%
$ 17,538 $ 81
Jan 6, 7 PM $ 0.0₇853
+1.18%
$ 17,274 $ 76
Jan 6, 6 PM $ 0.0₇843
+0.17%
$ 17,079 $ 69
Jan 6, 5 PM $ 0.0₇846
-0.78%
$ 17,125 $ 68
Jan 6, 4 PM $ 0.0₇85
-1.00%
$ 17,217 $ 62
Jan 6, 3 PM $ 0.0₇864
-0.31%
$ 17,500 $ 65
Jan 6, 2 PM $ 0.0₇867
+0.44%
$ 17,556 $ 64
Jan 6, 1 PM $ 0.0₇863
+0.82%
$ 17,478 $ 65