KABOSU Historical Data

KABOSU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0₇867
+0.44%
$ 17,556 $ 64
Jan 6, 1 PM $ 0.0₇863
+0.82%
$ 17,478 $ 65
Jan 6, 12 PM $ 0.0₇856
-0.14%
$ 17,334 $ 64
Jan 6, 11 AM $ 0.0₇857
-2.14%
$ 17,359 $ 60
Jan 6, 10 AM $ 0.0₇871
+0.06%
$ 17,633 $ 59
Jan 6, 9 AM $ 0.0₇872
-3.11%
$ 17,653 $ 58
Jan 6, 8 AM $ 0.0₇895
+0.94%
$ 18,133 $ 59
Jan 6, 7 AM $ 0.0₇889
+2.13%
$ 17,983 $ 70
Jan 6, 6 AM $ 0.0₇872
+0.83%
$ 17,660 $ 69
Jan 6, 5 AM $ 0.0₇868
-2.46%
$ 17,578 $ 73
Jan 6, 4 AM $ 0.0₇887
+1.46%
$ 17,965 $ 74
Jan 6, 3 AM $ 0.0₇879
-1.74%
$ 17,810 $ 72
Jan 6, 2 AM $ 0.0₇895
-1.25%
$ 18,123 $ 70
Jan 6, 1 AM $ 0.0₇906
+1.98%
$ 18,341 $ 69
Jan 6, 12 AM $ 0.0₇888
-0.10%
$ 17,985 $ 67
Jan 5, 11 PM $ 0.0₇887
-0.20%
$ 17,955 $ 66
Jan 5, 10 PM $ 0.0₇887
+0.62%
$ 17,972 $ 67
Jan 5, 9 PM $ 0.0₇882
-0.04%
$ 17,860 $ 67
Jan 5, 8 PM $ 0.0₇887
+0.15%
$ 17,960 $ 58
Jan 5, 7 PM $ 0.0₇887
+1.08%
$ 17,964 $ 58
Jan 5, 6 PM $ 0.0₇878
-0.27%
$ 17,775 $ 57
Jan 5, 5 PM $ 0.0₇884
+0.47%
$ 17,892 $ 56
Jan 5, 4 PM $ 0.0₇881
+0.78%
$ 17,850 $ 51
Jan 5, 3 PM $ 0.0₇879
+3.38%
$ 17,800 $ 48
Jan 5, 2 PM $ 0.0₇85
-2.52%
$ 17,211 $ 47
Jan 5, 1 PM $ 0.0₇872
-0.44%
$ 17,754 $ 42
Jan 5, 12 PM $ 0.0₇873
-0.80%
$ 17,679 $ 39
Jan 5, 11 AM $ 0.0₇88
-2.20%
$ 17,827 $ 29
Jan 5, 10 AM $ 0.0₇891
+0.37%
$ 18,038 $ 25
Jan 5, 9 AM $ 0.0₇886
-1.61%
$ 17,940 $ 5
Jan 5, 8 AM $ 0.0₇905
-0.51%
$ 18,324 $ 5
Jan 5, 7 AM $ 0.0₇909
-0.67%
$ 18,407 $ 5
Jan 5, 6 AM $ 0.0₇91
+0.02%
$ 18,433 $ 11
Jan 5, 5 AM $ 0.0₇911
+0.70%
$ 18,442 $ 4
Jan 5, 4 AM $ 0.0₇902
+0.89%
$ 18,276 $ 6
Jan 5, 3 AM $ 0.0₇9
-0.84%
$ 18,234 $ 2
Jan 5, 2 AM $ 0.0₇905
+0.22%
$ 18,334 $ 4
Jan 5, 1 AM $ 0.0₇899
+1.29%
$ 18,210 $ 4
Jan 5, 12 AM $ 0.0₇881
+0.08%
$ 17,843 $ 4
Jan 4, 11 PM $ 0.0₇882
-1.42%
$ 17,865 $ 6
Jan 4, 10 PM $ 0.0₇89
-3.04%
$ 18,032 $ 3
Jan 4, 9 PM $ 0.0₇905
+1.70%
$ 18,327 $ 2
Jan 4, 8 PM $ 0.0₇889
+0.41%
$ 18,008 $ 3
Jan 4, 7 PM $ 0.0₇902
-2.59%
$ 18,265 $ 3
Jan 4, 6 PM $ 0.0₇927
+1.83%
$ 18,790 $ 6
Jan 4, 5 PM $ 0.0₇91
+0.17%
$ 18,429 $ 4
Jan 4, 4 PM $ 0.0₇907
+0.08%
$ 18,377 $ 5
Jan 4, 3 PM $ 0.0₇905
-0.07%
$ 18,337 $ 4
Jan 4, 2 PM $ 0.0₇906
+5.31%
$ 18,338 $ 5
Jan 4, 1 PM $ 0.0₇845
-2.99%
$ 17,106 $ 7