KABOSU Historical Data

KABOSU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0₇906
+5.31%
$ 18,338 $ 5
Jan 4, 1 PM $ 0.0₇845
-2.99%
$ 17,106 $ 7
Jan 4, 12 PM $ 0.0₇87
-3.44%
$ 17,627 $ 8
Jan 4, 11 AM $ 0.0₇903
+1.11%
$ 18,291 $ 9
Jan 4, 10 AM $ 0.0₇894
-0.60%
$ 18,094 $ 9
Jan 4, 9 AM $ 0.0₇899
-0.12%
$ 18,216 $ 9
Jan 4, 8 AM $ 0.0₇902
-4.24%
$ 18,263 $ 10
Jan 4, 7 AM $ 0.0₇938
+5.35%
$ 18,995 $ 10
Jan 4, 6 AM $ 0.0₇955
-0.21%
$ -- $ 10
Jan 4, 5 AM $ 0.0₇957
+4.29%
$ -- $ 12
Jan 4, 4 AM $ 0.0₇918
+4.68%
$ -- $ 18
Jan 4, 3 AM $ 0.0₇873
-3.67%
$ -- $ 19
Jan 4, 2 AM $ 0.0₇911
+2.73%
$ -- $ 10
Jan 4, 1 AM $ 0.0₇898
+0.97%
$ -- $ 12
Jan 4, 12 AM $ 0.0₇915
+7.84%
$ -- $ 12
Jan 3, 11 PM $ 0.0₇846
-4.46%
$ 17,133 $ 8
Jan 3, 10 PM $ 0.0₇886
-0.46%
$ 17,928 $ 8
Jan 3, 9 PM $ 0.0₇889
+0.80%
$ 18,002 $ 13
Jan 3, 8 PM $ 0.0₇882
+1.15%
$ 17,861 $ 14
Jan 3, 7 PM $ 0.0₇871
-0.15%
$ 17,646 $ 15
Jan 3, 6 PM $ 0.0₇874
-0.20%
$ 17,706 $ 55
Jan 3, 5 PM $ 0.0₇876
+1.18%
$ 17,741 $ 509
Jan 3, 4 PM $ 0.0₇866
+0.01%
$ 17,537 $ 719
Jan 3, 3 PM $ 0.0₇866
+0.24%
$ 17,534 $ 790
Jan 3, 2 PM $ 0.0₇863
-0.88%
$ 17,480 $ 815
Jan 3, 1 PM $ 0.0₇872
-0.13%
$ 17,668 $ 816
Jan 3, 12 PM $ 0.0₇874
+1.14%
$ 17,690 $ 812
Jan 3, 11 AM $ 0.0₇864
-1.36%
$ 17,489 $ 804
Jan 3, 10 AM $ 0.0₇877
-0.85%
$ 17,768 $ 804
Jan 3, 9 AM $ 0.0₇888
+2.63%
$ 17,974 $ 800
Jan 3, 8 AM $ 0.0₇865
+1.62%
$ 17,511 $ 787
Jan 3, 7 AM $ 0.0₇851
-5.09%
$ 17,225 $ 797
Jan 3, 6 AM $ 0.0₇899
+0.28%
$ 18,212 $ 802
Jan 3, 5 AM $ 0.0₇897
+2.67%
$ 18,161 $ 804
Jan 3, 4 AM $ 0.0₇873
-0.40%
$ 17,671 $ 800
Jan 3, 3 AM $ 0.0₇876
+0.32%
$ 17,746 $ 797
Jan 3, 2 AM $ 0.0₇874
+1.02%
$ 17,690 $ 794
Jan 3, 1 AM $ 0.0₇885
+0.09%
$ 17,913 $ 798
Jan 3, 12 AM $ 0.0₇88
+0.64%
$ 17,831 $ 795
Jan 2, 11 PM $ 0.0₇88
-0.86%
$ 17,816 $ 790
Jan 2, 10 PM $ 0.0₇886
+3.01%
$ 17,935 $ 767
Jan 2, 9 PM $ 0.0₇855
+1.22%
$ 17,324 $ 754
Jan 2, 8 PM $ 0.0₇845
-2.18%
$ 17,117 $ 746
Jan 2, 7 PM $ 0.0₇858
-3.62%
$ 17,372 $ 747
Jan 2, 6 PM $ 0.0₇89
+1.94%
$ 18,028 $ 748
Jan 2, 5 PM $ 0.0₇875
+8.26%
$ 17,712 $ 1,033
Jan 2, 4 PM $ 0.0₇808
-1.68%
$ 16,362 $ 1,044
Jan 2, 3 PM $ 0.0₇822
-8.89%
$ 16,641 $ 3,412
Jan 2, 2 PM $ 0.0₇902
-1.81%
$ 18,265 $ 14,023
Jan 2, 1 PM $ 0.0₇919
+1.66%
$ 18,604 $ 24,360