KABOSU Historical Data

KABOSU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0₇822
-8.89%
$ 16,641 $ 3,412
Jan 2, 2 PM $ 0.0₇902
-1.81%
$ 18,265 $ 14,023
Jan 2, 1 PM $ 0.0₇919
+1.66%
$ 18,604 $ 24,360
Jan 2, 12 PM $ 0.0₇902
-1.51%
$ 18,267 $ 24,184
Jan 2, 11 AM $ 0.0₇912
-0.41%
$ 18,460 $ 24,507
Jan 2, 10 AM $ 0.0₇922
+2.64%
$ 18,663 $ 34,221
Jan 2, 9 AM $ 0.0₇904
+0.48%
$ 18,297 $ 34,027
Jan 2, 8 AM $ 0.0₇899
-2.63%
$ 18,210 $ 33,048
Jan 2, 7 AM $ 0.0₇924
+1.45%
$ 18,716 $ 33,099
Jan 2, 6 AM $ 0.0₇911
-4.15%
$ 18,452 $ 34,223
Jan 2, 5 AM $ 0.0₇951
+5.67%
$ 19,254 $ 34,639
Jan 2, 4 AM $ 0.0₇906
-0.53%
$ 18,355 $ 24,241
Jan 2, 3 AM $ 0.0₇896
+0.29%
$ 18,148 $ 25,088
Jan 2, 2 AM $ 0.0₇894
-1.95%
$ 18,096 $ 25,679
Jan 2, 1 AM $ 0.0₇898
-0.50%
$ 18,258 $ 24,227
Jan 2, 12 AM $ 0.0₇903
-0.75%
$ 18,278 $ 23,278
Jan 1, 11 PM $ 0.0₇909
+0.08%
$ 18,403 $ 23,322
Jan 1, 10 PM $ 0.0₇913
-0.66%
$ 18,491 $ 23,430
Jan 1, 9 PM $ 0.0₇919
+2.14%
$ 18,615 $ 23,897
Jan 1, 8 PM $ 0.0₇9
-0.87%
$ 18,225 $ 22,941
Jan 1, 7 PM $ 0.0₇908
-0.78%
$ 18,379 $ 23,804
Jan 1, 6 PM $ 0.0₇913
-1.71%
$ 18,485 $ 23,934
Jan 1, 5 PM $ 0.0₇926
+0.54%
$ 18,761 $ 24,419
Jan 1, 4 PM $ 0.0₇922
-0.02%
$ 18,667 $ 24,855
Jan 1, 3 PM $ 0.0₇922
-0.44%
$ 18,675 $ 37,655
Jan 1, 2 PM $ 0.0₇927
-0.34%
$ 18,769 $ 37,714
Jan 1, 1 PM $ 0.0₇932
+3.97%
$ 18,865 $ 37,792
Jan 1, 12 PM $ 0.0₇898
-1.01%
$ 18,183 $ 38,998
Jan 1, 11 AM $ 0.0₇9
+0.20%
$ 18,229 $ 38,156
Jan 1, 10 AM $ 0.0₇901
-0.30%
$ 18,237 $ 36,889
Jan 1, 9 AM $ 0.0₇899
-0.10%
$ 18,207 $ 38,044
Jan 1, 8 AM $ 0.0₇902
+0.31%
$ 18,257 $ 38,049
Jan 1, 7 AM $ 0.0₇896
-0.95%
$ 18,149 $ 26,823
Jan 1, 6 AM $ 0.0₇906
+0.15%
$ 18,342 $ 26,481
Jan 1, 5 AM $ 0.0₇898
+1.19%
$ 18,190 $ 26,817
Jan 1, 4 AM $ 0.0₇887
-1.44%
$ 17,971 $ 26,370
Jan 1, 3 AM $ 0.0₇901
+0.23%
$ 18,245 $ 26,707
Jan 1, 2 AM $ 0.0₇897
+0.15%
$ 18,277 $ 29,710
Jan 1, 1 AM $ 0.0₇895
-1.07%
$ 18,127 $ 24,912
Jan 1, 12 AM $ 0.0₇906
+0.66%
$ 18,340 $ 26,579
Dec 31, 11 PM $ 0.0₇899
-0.86%
$ 18,197 $ 23,501
Dec 31, 10 PM $ 0.0₇938
+1.63%
$ 18,989 $ 25,555
Dec 31, 9 PM $ 0.0₇923
-1.62%
$ 18,701 $ 27,581
Dec 31, 8 PM $ 0.0₇94
-0.63%
$ 19,042 $ 26,051
Dec 31, 7 PM $ 0.0₇945
+4.39%
$ 19,134 $ 38,739
Dec 31, 6 PM $ 0.0₇903
-2.04%
$ 18,285 $ 38,621
Dec 31, 5 PM $ 0.0₇922
-0.17%
$ 18,672 $ 40,846
Dec 31, 4 PM $ 0.0₇923
+1.00%
$ 18,690 $ 40,878
Dec 31, 3 PM $ 0.0₇914
-0.57%
$ 18,504 $ 40,824
Dec 31, 2 PM $ 0.0₇919
-0.98%
$ 18,608 $ 40,919