Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Finance Historical Data

OPN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.0509
+0.20%
$50.9 million $108,859
Aug 4, 2026 $0.0507
-3.61%
$50.7 million $477,784
Aug 3, 2026 $0.0528
+9.09%
$52.8 million $295,446
Aug 2, 2026 $0.0483
+3.21%
$48.3 million $89,932
Aug 1, 2026 $0.0468
-1.68%
$46.8 million $125,812
Jul 31, 2026 $0.0475
+3.26%
$47.5 million $196,187
Jul 30, 2026 $0.0461
-6.68%
$46.1 million $249,955
Jul 29, 2026 $0.0493
-0.20%
$49.3 million $257,676
Jul 28, 2026 $0.0492
-5.38%
$49.2 million $391,494
Jul 27, 2026 $0.0522
-13.72%
$52.2 million $630,475
Jul 26, 2026 $0.0607
-0.33%
$60.7 million $400,226
Jul 25, 2026 $0.0609
-2.25%
$60.9 million $254,621
Jul 24, 2026 $0.0624
-4.44%
$62.4 million $16.2 million
Jul 23, 2026 $0.0656
-6.69%
$65.6 million $5.51 million
Jul 22, 2026 $0.0701
+3.39%
$70.1 million $3 million
Jul 21, 2026 $0.0677
+9.02%
$67.7 million $22.13 million
Jul 20, 2026 $0.0622
+1.63%
$62.2 million $2.65 million
Jul 19, 2026 $0.0614
-2.85%
$61.4 million $11.26 million
Jul 18, 2026 $0.0633
+2.26%
$63.3 million $2.04 million
Jul 17, 2026 $0.0618
+3.00%
$61.8 million $1.41 million
Jul 16, 2026 $0.0598
-6.12%
$59.8 million $16.58 million
Jul 15, 2026 $0.0634
+2.42%
$63.4 million $4.24 million
Jul 14, 2026 $0.0618
+3.69%
$61.8 million $2.09 million
Jul 13, 2026 $0.0594
-5.71%
$59.4 million $37.54 million
Jul 12, 2026 $0.0629
-1.87%
$62.9 million $5.01 million
Jul 11, 2026 $0.0639
-10.75%
$63.9 million $18.76 million
Jul 10, 2026 $0.0713
+16.89%
$71.3 million $12.32 million
Jul 9, 2026 $0.061
+3.92%
$61 million $2.06 million
Jul 8, 2026 $0.0587
-5.32%
$58.7 million $390,791
Jul 7, 2026 $0.0619
-8.43%
$61.9 million $427,972
Jul 6, 2026 $0.0675
+3.37%
$67.5 million $380,216
Jul 5, 2026 $0.065
-3.99%
$65 million $1.65 million
Jul 4, 2026 $0.0677
+4.80%
$67.7 million $272,382
Jul 3, 2026 $0.0645
+0.94%
$64.5 million $384,263
Jul 2, 2026 $0.0639
+1.59%
$63.9 million $360,707
Jul 1, 2026 $0.0629
-1.87%
$62.9 million $487,014
Jun 30, 2026 $0.0643
+2.23%
$64.3 million $437,963
Jun 29, 2026 $0.0627
-3.54%
$62.7 million $517,374
Jun 28, 2026 $0.0656
+5.47%
$65.6 million $1.74 million
Jun 27, 2026 $0.0622
+4.89%
$62.2 million $486,142
Jun 26, 2026 $0.0589
-1.51%
$58.9 million $604,873
Jun 25, 2026 $0.0596
-8.73%
$59.6 million $1.09 million
Jun 24, 2026 $0.0653
-13.62%
$65.3 million $1.1 million
Jun 23, 2026 $0.0756
+0.93%
$75.6 million $1.47 million
Jun 22, 2026 $0.0749
+1.08%
$74.9 million $599,178
Jun 21, 2026 $0.0741
+0.00%
$74.1 million $842,886
Jun 20, 2026 $0.0743
-3.76%
$74.3 million $1.16 million
Jun 19, 2026 $0.0778
+3.05%
$77.8 million $1.24 million
Jun 18, 2026 $0.0754
+3.71%
$75.4 million $1.28 million
Jun 17, 2026 $0.0725
-3.97%
$72.5 million $2.64 million