Opinion Finance Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0016
+75.06%
$ 1.6 million $ 0.01
Sep 27, 2025 $ 0.000913
-8.71%
$ 912,900 $ 1
Sep 26, 2025 $ 0.001
-41.12%
$ 1 million $ 3
Sep 25, 2025 $ 0.0017
+21.31%
$ 1.7 million $ 303
Sep 24, 2025 $ 0.0014
+6.84%
$ 1.4 million $ 1
Sep 23, 2025 $ 0.00131
+0.00%
$ 1.31 million $ 7
Sep 22, 2025 $ 0.00131
+0.00%
$ 1.31 million $ 7
Sep 21, 2025 $ 0.00131
+0.00%
$ 1.31 million $ 7
Sep 20, 2025 $ 0.00131
+0.00%
$ 1.31 million $ 7
Sep 19, 2025 $ 0.00131
+0.00%
$ 1.31 million $ 7
Sep 18, 2025 $ 0.00131
+3.98%
$ 1.31 million $ 7
Sep 17, 2025 $ 0.00126
+0.00%
$ 1.26 million $ 0
Sep 16, 2025 $ 0.00126
+0.00%
$ 1.26 million $ 0
Sep 15, 2025 $ 0.00126
+0.00%
$ 1.26 million $ 0
Sep 14, 2025 $ 0.00126
+0.00%
$ 1.26 million $ 0
Sep 13, 2025 $ 0.00126
+0.00%
$ 1.26 million $ 0
Sep 12, 2025 $ 0.00126
-25.87%
$ 1.26 million $ 0
Sep 11, 2025 $ 0.0017
+18.10%
$ 1.7 million $ 5
Sep 10, 2025 $ 0.00144
+0.00%
$ 1.44 million $ 0
Sep 9, 2025 $ 0.00144
+0.00%
$ 1.44 million $ 0
Sep 8, 2025 $ 0.00144
+0.00%
$ 1.44 million $ 0
Sep 7, 2025 $ 0.00144
+0.00%
$ 1.44 million $ 0
Sep 6, 2025 $ 0.00144
-0.03%
$ 1.44 million $ 68
Sep 5, 2025 $ 0.00144
+0.00%
$ 1.44 million $ 0
Sep 4, 2025 $ 0.00144
+2.86%
$ 1.44 million $ 0
Sep 3, 2025 $ 0.0014
+15.14%
$ 1.4 million $ 9
Sep 2, 2025 $ 0.00122
-2.73%
$ 1.22 million $ 7
Sep 1, 2025 $ 0.00125
+3.31%
$ 1.25 million $ 35
Aug 31, 2025 $ 0.00121
+0.00%
$ 1.21 million $ 2
Aug 30, 2025 $ 0.00121
+0.00%
$ 1.21 million $ 2
Aug 29, 2025 $ 0.00121
-13.58%
$ 1.21 million $ 3
Aug 28, 2025 $ 0.0014
+0.00%
$ 1.4 million $ 2
Aug 27, 2025 $ 0.0014
+27.22%
$ 1.4 million $ 804
Aug 26, 2025 $ 0.0011
-35.26%
$ 1.1 million $ 18
Aug 25, 2025 $ 0.00141
-25.73%
$ 1.41 million $ 285
Aug 24, 2025 $ 0.00126
-42.87%
$ 1.26 million $ 23
Aug 23, 2025 $ 0.0022
+33.15%
$ 2.2 million $ 568
Aug 22, 2025 $ 0.00146
-3.70%
$ 1.46 million $ 45,557
Aug 21, 2025 $ 0.00148
-7.21%
$ 1.44 million $ 27,478
Aug 20, 2025 $ 0.00176
-28.78%
$ 1.76 million $ 0
Aug 19, 2025 $ 0.00176
+2.52%
$ 1.76 million $ 0
Aug 18, 2025 $ 0.00172
+0.00%
$ 1.72 million $ 0
Aug 17, 2025 $ 0.00172
-30.54%
$ 1.72 million $ 3
Aug 16, 2025 $ 0.00247
-0.78%
$ 2.47 million $ 18
Aug 15, 2025 $ 0.00249
-0.22%
$ 2.49 million $ 0
Aug 14, 2025 $ 0.00168
-10.48%
$ 1.68 million $ 25
Aug 13, 2025 $ 0.00188
+1.32%
$ 1.88 million $ 42
Aug 12, 2025 $ 0.00186
+3.60%
$ 1.86 million $ 16,081
Aug 11, 2025 $ 0.00179
-4.52%
$ 1.79 million $ 13,917
Aug 10, 2025 $ 0.00187
-0.78%
$ 1.87 million $ 11,884