Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.0757
+3.42%
$75.7 million $1.18 million
Jun 15, 2026 $0.0734
-9.16%
$73.4 million $1.25 million
Jun 14, 2026 $0.0807
+1.13%
$80.8 million $1.66 million
Jun 13, 2026 $0.0797
-8.18%
$79.8 million $1.46 million
Jun 12, 2026 $0.0866
-6.07%
$86.6 million $1.71 million
Jun 11, 2026 $0.0921
-8.36%
$92.1 million $3.19 million
Jun 10, 2026 $0.101
+9.48%
$100.5 million $6.8 million
Jun 9, 2026 $0.0923
+5.01%
$92.3 million $3.47 million
Jun 8, 2026 $0.106
-4.92%
$106.3 million $3.66 million
Jun 7, 2026 $0.113
-19.15%
$112.7 million $7.05 million
Jun 6, 2026 $0.139
-39.48%
$138.9 million $9.3 million
Jun 5, 2026 $0.237
-9.31%
$236.7 million $20.3 million
Jun 4, 2026 $0.264
+15.78%
$264.2 million $21.62 million
Jun 3, 2026 $0.237
+97.25%
$236.9 million $13.83 million
Jun 2, 2026 $0.12
-9.54%
$120.4 million $842,432
Jun 1, 2026 $0.134
-0.52%
$133.7 million $270,104
May 31, 2026 $0.134
-1.11%
$134.4 million $227,032
May 30, 2026 $0.135
-5.05%
$135.6 million $474,689
May 29, 2026 $0.143
-1.79%
$142.6 million $275,877
May 28, 2026 $0.145
-10.54%
$145.2 million $383,097
May 27, 2026 $0.163
-6.71%
$162.1 million $179,965
May 26, 2026 $0.175
+0.63%
$174.4 million $264,544
May 25, 2026 $0.174
+2.96%
$173.7 million $248,117
May 24, 2026 $0.169
-6.11%
$168.9 million $245,899
May 23, 2026 $0.18
+4.83%
$180 million $304,263
May 22, 2026 $0.171
-10.53%
$171.7 million $399,950
May 21, 2026 $0.191
+4.48%
$191.3 million $407,116
May 20, 2026 $0.183
+8.29%
$183.1 million $312,146
May 19, 2026 $0.169
-3.87%
$168.9 million $241,093
May 18, 2026 $0.175
+3.66%
$175.6 million $549,007
May 17, 2026 $0.17
+2.53%
$169.3 million $531,177
May 16, 2026 $0.166
-0.83%
$166 million $312,145
May 15, 2026 $0.168
-9.31%
$167.6 million $303,530
May 14, 2026 $0.184
+1.93%
$184.4 million $267,734
May 13, 2026 $0.181
-5.97%
$181.2 million $210,887
May 12, 2026 $0.193
-4.41%
$192.7 million $352,360
May 11, 2026 $0.202
-5.29%
$202.2 million $414,250
May 10, 2026 $0.214
+6.68%
$214 million $602,037
May 9, 2026 $0.203
+1.40%
$203.1 million $528,949
May 8, 2026 $0.2
+0.86%
$200 million $652,107
May 7, 2026 $0.198
+7.27%
$197.8 million $409,460
May 6, 2026 $0.184
+3.48%
$184.5 million $428,600
May 5, 2026 $0.178
+2.70%
$178.5 million $356,671
May 4, 2026 $0.174
+2.48%
$173.8 million $338,517
May 3, 2026 $0.17
-2.52%
$170.3 million $413,097
May 2, 2026 $0.175
+7.87%
$175.5 million $379,901
May 1, 2026 $0.163
+2.52%
$162.7 million $196,680
Apr 30, 2026 $0.158
-2.58%
$158.4 million $175,101
Apr 29, 2026 $0.162
-6.93%
$162.4 million $317,958
Apr 28, 2026 $0.175
-1.19%
$174.7 million $397,849