Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Finance Historical Data

OPN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.0509
+0.20%
$50.9 million $108,859
Aug 4, 2026 $0.0507
-3.61%
$50.7 million $477,784
Aug 3, 2026 $0.0528
+9.09%
$52.8 million $295,446
Aug 2, 2026 $0.0483
+3.21%
$48.3 million $89,932
Aug 1, 2026 $0.0468
-1.68%
$46.8 million $125,812
Jul 31, 2026 $0.0475
+3.26%
$47.5 million $196,187
Jul 30, 2026 $0.0461
-6.68%
$46.1 million $249,955
Jul 29, 2026 $0.0493
-0.20%
$49.3 million $257,676
Jul 28, 2026 $0.0492
-5.38%
$49.2 million $391,494
Jul 27, 2026 $0.0522
-13.72%
$52.2 million $630,475
Jul 26, 2026 $0.0607
-0.33%
$60.7 million $400,226
Jul 25, 2026 $0.0609
-2.25%
$60.9 million $254,621
Jul 24, 2026 $0.0624
-4.44%
$62.4 million $16.2 million
Jul 23, 2026 $0.0656
-6.69%
$65.6 million $5.51 million
Jul 22, 2026 $0.0701
+3.39%
$70.1 million $3 million
Jul 21, 2026 $0.0677
+9.02%
$67.7 million $22.13 million
Jul 20, 2026 $0.0622
+1.63%
$62.2 million $2.65 million
Jul 19, 2026 $0.0614
-2.85%
$61.4 million $11.26 million
Jul 18, 2026 $0.0633
+2.26%
$63.3 million $2.04 million
Jul 17, 2026 $0.0618
+3.00%
$61.8 million $1.41 million
Jul 16, 2026 $0.0598
-6.12%
$59.8 million $16.58 million
Jul 15, 2026 $0.0634
+2.42%
$63.4 million $4.24 million
Jul 14, 2026 $0.0618
+3.69%
$61.8 million $2.09 million
Jul 13, 2026 $0.0594
-5.71%
$59.4 million $37.54 million
Jul 12, 2026 $0.0629
-1.87%
$62.9 million $5.01 million
Jul 11, 2026 $0.0639
-10.75%
$63.9 million $18.76 million
Jul 10, 2026 $0.0713
+16.89%
$71.3 million $12.32 million
Jul 9, 2026 $0.061
+3.92%
$61 million $2.06 million
Jul 8, 2026 $0.0587
-5.32%
$58.7 million $390,791
Jul 7, 2026 $0.0619
-8.43%
$61.9 million $427,972
Jul 6, 2026 $0.0675
+3.37%
$67.5 million $380,216
Jul 5, 2026 $0.065
-3.99%
$65 million $1.65 million
Jul 4, 2026 $0.0677
+4.80%
$67.7 million $272,382
Jul 3, 2026 $0.0645
+0.94%
$64.5 million $384,263
Jul 2, 2026 $0.0639
+1.59%
$63.9 million $360,707
Jul 1, 2026 $0.0629
-1.87%
$62.9 million $487,014
Jun 30, 2026 $0.0643
+2.23%
$64.3 million $437,963
Jun 29, 2026 $0.0627
-3.54%
$62.7 million $517,374
Jun 28, 2026 $0.0656
+5.47%
$65.6 million $1.74 million
Jun 27, 2026 $0.0622
+4.89%
$62.2 million $486,142
Jun 26, 2026 $0.0589
-1.51%
$58.9 million $604,873
Jun 25, 2026 $0.0596
-8.73%
$59.6 million $1.09 million
Jun 24, 2026 $0.0653
-13.62%
$65.3 million $1.1 million
Jun 23, 2026 $0.0756
+0.93%
$75.6 million $1.47 million
Jun 22, 2026 $0.0749
+1.08%
$74.9 million $599,178
Jun 21, 2026 $0.0741
+0.00%
$74.1 million $842,886
Jun 20, 2026 $0.0743
-3.76%
$74.3 million $1.16 million
Jun 19, 2026 $0.0778
+3.05%
$77.8 million $1.24 million
Jun 18, 2026 $0.0754
+3.71%
$75.4 million $1.28 million
Jun 17, 2026 $0.0725
-3.97%
$72.5 million $2.64 million