Coinranking
Opinion Finance Historical Data
OPN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 5 AM | $0.0532 | +2.70% | ||
| Sep 22, 4 AM | $0.0518 | -1.15% | ||
| Sep 22, 3 AM | $0.0523 | +0.77% | ||
| Sep 22, 2 AM | $0.052 | +0.39% | ||
| Sep 22, 1 AM | $0.0518 | +0.97% | ||
| Sep 22, 12 AM | $0.0516 | -0.58% | ||
| Sep 21, 11 PM | $0.0518 | +0.39% | ||
| Sep 21, 10 PM | $0.0514 | +0.59% | ||
| Sep 21, 9 PM | $0.0511 | +0.20% | ||
| Sep 21, 8 PM | $0.0512 | +0.39% | ||
| Sep 21, 7 PM | $0.0508 | +0.00% | ||
| Sep 21, 6 PM | $0.0509 | -0.20% | ||
| Sep 21, 5 PM | $0.051 | -1.54% | ||
| Sep 21, 4 PM | $0.0519 | +1.57% | ||
| Sep 21, 3 PM | $0.0511 | +2.00% | ||
| Sep 21, 2 PM | $0.0499 | -0.80% | ||
| Sep 21, 1 PM | $0.0502 | +0.00% | ||
| Sep 21, 12 PM | $0.05 | +1.42% | ||
| Sep 21, 11 AM | $0.0495 | +0.61% | ||
| Sep 21, 10 AM | $0.0493 | +0.41% | ||
| Sep 21, 9 AM | $0.0491 | +0.20% | ||
| Sep 21, 8 AM | $0.0491 | +1.66% | ||
| Sep 21, 7 AM | $0.0484 | +0.21% | ||
| Sep 21, 6 AM | $0.0483 | +0.00% | ||
| Sep 21, 5 AM | $0.0482 | +0.84% | ||
| Sep 21, 4 AM | $0.048 | -0.83% | ||
| Sep 21, 3 AM | $0.0482 | +1.05% | ||
| Sep 21, 2 AM | $0.0476 | -0.83% | ||
| Sep 21, 1 AM | $0.0477 | -0.63% | ||
| Sep 21, 12 AM | $0.0481 | +1.91% | ||
| Sep 20, 11 PM | $0.0472 | +0.00% | ||
| Sep 20, 10 PM | $0.0472 | -0.21% | ||
| Sep 20, 9 PM | $0.0473 | -0.21% | ||
| Sep 20, 8 PM | $0.0475 | +0.00% | ||
| Sep 20, 7 PM | $0.0472 | -0.21% | ||
| Sep 20, 6 PM | $0.047 | +0.00% | ||
| Sep 20, 5 PM | $0.047 | +0.86% | ||
| Sep 20, 4 PM | $0.0464 | +2.65% | ||
| Sep 20, 3 PM | $0.0451 | +0.45% | ||
| Sep 20, 2 PM | $0.0449 | +0.45% | ||
| Sep 20, 1 PM | $0.0447 | -0.67% | ||
| Sep 20, 12 PM | $0.045 | +0.45% | ||
| Sep 20, 11 AM | $0.0448 | +0.45% | ||
| Sep 20, 10 AM | $0.0446 | -1.11% | ||
| Sep 20, 9 AM | $0.0451 | +0.00% | ||
| Sep 20, 8 AM | $0.045 | -0.66% | ||
| Sep 20, 7 AM | $0.0454 | -0.44% | ||
| Sep 20, 6 AM | $0.0455 | -0.87% | ||
| Sep 20, 5 AM | $0.0458 | +0.22% | ||
| Sep 20, 4 AM | $0.0458 | +0.22% | ||