Opinion Finance Historical Data

OPN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.171
+0.65%
$ 170.7 million $ 548,198
Apr 11, 2 AM $ 0.169
+1.08%
$ 169 million $ 546,098
Apr 11, 1 AM $ 0.167
-0.83%
$ 167.4 million $ 557,423
Apr 11, 12 AM $ 0.168
+1.27%
$ 167.7 million $ 562,899
Apr 10, 11 PM $ 0.166
-0.48%
$ 166.2 million $ 560,377
Apr 10, 10 PM $ 0.167
-0.89%
$ 167 million $ 592,726
Apr 10, 9 PM $ 0.169
+0.84%
$ 168.5 million $ 619,481
Apr 10, 8 PM $ 0.167
+0.66%
$ 167.1 million $ 633,122
Apr 10, 7 PM $ 0.166
-0.18%
$ 166 million $ 640,564
Apr 10, 6 PM $ 0.166
+0.36%
$ 166.2 million $ 628,277
Apr 10, 5 PM $ 0.166
+0.24%
$ 166 million $ 637,733
Apr 10, 4 PM $ 0.165
+0.00%
$ 165.2 million $ 629,745
Apr 10, 3 PM $ 0.165
-1.96%
$ 165.2 million $ 614,450
Apr 10, 2 PM $ 0.168
+0.66%
$ 167.9 million $ 620,002
Apr 10, 1 PM $ 0.168
-0.65%
$ 168.1 million $ 599,308
Apr 10, 12 PM $ 0.169
-0.76%
$ 169.1 million $ 597,745
Apr 10, 11 AM $ 0.171
-0.81%
$ 171.1 million $ 631,702
Apr 10, 10 AM $ 0.172
-1.09%
$ 172.5 million $ 627,334
Apr 10, 9 AM $ 0.173
+0.29%
$ 173 million $ 672,539
Apr 10, 8 AM $ 0.173
+0.76%
$ 172.7 million $ 687,145
Apr 10, 7 AM $ 0.172
-0.98%
$ 171.5 million $ 699,615
Apr 10, 6 AM $ 0.173
+1.23%
$ 173.1 million $ 718,237
Apr 10, 5 AM $ 0.171
-1.38%
$ 170.9 million $ 731,380
Apr 10, 4 AM $ 0.173
+1.58%
$ 173.1 million $ 736,962
Apr 10, 3 AM $ 0.17
+0.83%
$ 170 million $ 739,044
Apr 10, 2 AM $ 0.169
+0.48%
$ 168.7 million $ 759,696
Apr 10, 1 AM $ 0.167
+0.54%
$ 167.4 million $ 750,404
Apr 10, 12 AM $ 0.167
+0.12%
$ 166.8 million $ 733,504
Apr 9, 11 PM $ 0.167
-1.30%
$ 166.8 million $ 740,452
Apr 9, 10 PM $ 0.17
-0.82%
$ 169.7 million $ 759,724
Apr 9, 9 PM $ 0.17
+1.01%
$ 170.4 million $ 758,491
Apr 9, 8 PM $ 0.17
-0.93%
$ 170 million $ 743,369
Apr 9, 7 PM $ 0.172
-0.81%
$ 171.6 million $ 736,231
Apr 9, 6 PM $ 0.173
+0.23%
$ 172.8 million $ 747,158
Apr 9, 5 PM $ 0.173
+0.41%
$ 173.3 million $ 732,539
Apr 9, 4 PM $ 0.172
-1.21%
$ 171.6 million $ 736,261
Apr 9, 3 PM $ 0.173
+2.30%
$ 173.2 million $ 724,159
Apr 9, 2 PM $ 0.17
-0.23%
$ 170.4 million $ 698,907
Apr 9, 1 PM $ 0.171
+0.35%
$ 170.9 million $ 711,741
Apr 9, 12 PM $ 0.17
-0.58%
$ 170.1 million $ 746,699
Apr 9, 11 AM $ 0.17
+0.77%
$ 169.9 million $ 713,572
Apr 9, 10 AM $ 0.169
-1.23%
$ 168.6 million $ 712,203
Apr 9, 9 AM $ 0.172
+1.42%
$ 171.9 million $ 665,255
Apr 9, 8 AM $ 0.17
-0.53%
$ 169.8 million $ 661,696
Apr 9, 7 AM $ 0.171
-0.93%
$ 171.2 million $ 652,004
Apr 9, 6 AM $ 0.172
-1.66%
$ 172.2 million $ 622,830
Apr 9, 5 AM $ 0.175
-0.34%
$ 175.1 million $ 597,815
Apr 9, 4 AM $ 0.176
+0.97%
$ 176.2 million $ 584,167
Apr 9, 3 AM $ 0.175
-1.68%
$ 175.3 million $ 577,351
Apr 9, 2 AM $ 0.178
-0.39%
$ 178.1 million $ 544,500