Opinion Finance Historical Data

OPN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.0527
-0.75%
$ 52.7 million $ 108,058
Aug 7, 8 AM $ 0.0527
-0.19%
$ 52.7 million $ 105,667
Aug 7, 7 AM $ 0.0529
-1.12%
$ 52.9 million $ 111,939
Aug 7, 6 AM $ 0.0535
+0.94%
$ 53.5 million $ 109,352
Aug 7, 5 AM $ 0.0533
-0.37%
$ 53.3 million $ 110,126
Aug 7, 4 AM $ 0.0537
+0.56%
$ 53.7 million $ 111,014
Aug 7, 3 AM $ 0.054
+1.31%
$ 54 million $ 104,283
Aug 7, 2 AM $ 0.0532
+0.00%
$ 53.2 million $ 104,505
Aug 7, 1 AM $ 0.0532
-0.75%
$ 53.2 million $ 103,241
Aug 7, 12 AM $ 0.0536
-0.19%
$ 53.6 million $ 101,577
Aug 6, 11 PM $ 0.0535
+0.38%
$ 53.5 million $ 102,311
Aug 6, 10 PM $ 0.0534
+0.56%
$ 53.4 million $ 102,734
Aug 6, 9 PM $ 0.0531
+0.38%
$ 53.1 million $ 100,766
Aug 6, 8 PM $ 0.0526
-0.57%
$ 52.6 million $ 98,732
Aug 6, 7 PM $ 0.0529
+0.00%
$ 52.9 million $ 96,227
Aug 6, 6 PM $ 0.0528
+0.76%
$ 52.8 million $ 95,688
Aug 6, 5 PM $ 0.0524
+0.38%
$ 52.4 million $ 99,674
Aug 6, 4 PM $ 0.0519
-0.38%
$ 51.9 million $ 98,075
Aug 6, 3 PM $ 0.0519
+0.78%
$ 51.9 million $ 99,152
Aug 6, 2 PM $ 0.0516
+0.39%
$ 51.6 million $ 99,123
Aug 6, 1 PM $ 0.0514
+0.00%
$ 51.4 million $ 98,077
Aug 6, 12 PM $ 0.0513
-0.19%
$ 51.3 million $ 98,018
Aug 6, 11 AM $ 0.0515
-0.77%
$ 51.5 million $ 101,379
Aug 6, 10 AM $ 0.0514
-0.58%
$ 51.4 million $ 105,713
Aug 6, 9 AM $ 0.0516
+0.58%
$ 51.6 million $ 105,228
Aug 6, 8 AM $ 0.0513
+0.20%
$ 51.3 million $ 105,283
Aug 6, 7 AM $ 0.0515
+0.39%
$ 51.5 million $ 105,072
Aug 6, 6 AM $ 0.0513
+0.00%
$ 51.3 million $ 107,086
Aug 6, 5 AM $ 0.0513
-2.47%
$ 51.3 million $ 111,409
Aug 6, 4 AM $ 0.0525
-0.76%
$ 52.5 million $ 103,960
Aug 6, 3 AM $ 0.0528
+0.57%
$ 52.8 million $ 105,245
Aug 6, 2 AM $ 0.0525
+1.35%
$ 52.5 million $ 106,033
Aug 6, 1 AM $ 0.0518
+0.00%
$ 51.8 million $ 104,793
Aug 6, 12 AM $ 0.0516
+0.98%
$ 51.6 million $ 103,850
Aug 5, 11 PM $ 0.0509
-0.78%
$ 50.9 million $ 108,859
Aug 5, 10 PM $ 0.0512
+0.59%
$ 51.2 million $ 113,556
Aug 5, 9 PM $ 0.0509
+0.79%
$ 50.9 million $ 112,235
Aug 5, 8 PM $ 0.0505
-0.20%
$ 50.5 million $ 111,361
Aug 5, 7 PM $ 0.0505
-0.39%
$ 50.5 million $ 113,767
Aug 5, 6 PM $ 0.0507
-0.59%
$ 50.7 million $ 114,419
Aug 5, 5 PM $ 0.051
+0.00%
$ 51 million $ 112,261
Aug 5, 4 PM $ 0.051
-0.78%
$ 51 million $ 122,300
Aug 5, 3 PM $ 0.0513
-0.39%
$ 51.3 million $ 130,599
Aug 5, 2 PM $ 0.0515
-0.19%
$ 51.5 million $ 145,616
Aug 5, 1 PM $ 0.0517
+0.39%
$ 51.7 million $ 153,350
Aug 5, 12 PM $ 0.0514
-0.77%
$ 51.4 million $ 174,724
Aug 5, 11 AM $ 0.0518
+0.00%
$ 51.8 million $ 209,798
Aug 5, 10 AM $ 0.0519
+0.58%
$ 51.9 million $ 224,823
Aug 5, 9 AM $ 0.0514
+0.39%
$ 51.4 million $ 242,688
Aug 5, 8 AM $ 0.0513
-0.58%
$ 51.3 million $ 254,506