Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:27 AM $0.0493
+0.00%
$49.3 million $235,054
2:22 AM $0.0491
+0.00%
$49.1 million $232,186
2:17 AM $0.049
+0.00%
$49 million $231,043
2:12 AM $0.0484
+0.00%
$48.4 million $231,863
2:07 AM $0.0485
+0.00%
$48.5 million $232,173
2:02 AM $0.0486
+0.00%
$48.6 million $233,884
1:57 AM $0.0488
+0.00%
$48.8 million $235,097
1:52 AM $0.0487
+0.00%
$48.7 million $236,298
1:47 AM $0.0489
+0.00%
$48.9 million $237,588
1:42 AM $0.0488
+0.00%
$48.8 million $242,471
1:37 AM $0.0491
+0.00%
$49.1 million $243,522
1:32 AM $0.0487
+0.00%
$48.7 million $245,333
1:27 AM $0.0487
+0.00%
$48.7 million $245,178
1:22 AM $0.0489
+0.00%
$48.9 million $245,585
1:17 AM $0.0488
+0.00%
$48.8 million $245,029
1:12 AM $0.0489
+0.00%
$48.9 million $245,609
1:07 AM $0.0489
+0.00%
$48.9 million $247,008
1:02 AM $0.049
+0.00%
$49 million $249,176
12:57 AM $0.0489
+0.00%
$48.9 million $249,747
12:52 AM $0.0489
+0.00%
$48.9 million $251,459
12:47 AM $0.049
+0.00%
$49 million $250,721
12:42 AM $0.049
+0.00%
$49 million $250,719
12:37 AM $0.049
+0.00%
$49 million $251,083
12:32 AM $0.0488
+0.00%
$48.8 million $250,128
12:27 AM $0.0487
+0.00%
$48.7 million $250,133
12:22 AM $0.0487
+0.00%
$48.7 million $249,725
12:17 AM $0.0486
+0.00%
$48.6 million $249,068
12:12 AM $0.0485
+0.00%
$48.5 million $248,345
12:07 AM $0.0489
+0.00%
$48.9 million $248,709
12:02 AM $0.0488
+0.00%
$48.8 million $249,156
11:57 PM $0.0488
+0.00%
$48.8 million $249,176
11:52 PM $0.0488
+0.00%
$48.8 million $249,523
11:47 PM $0.0487
+0.00%
$48.7 million $249,915
11:42 PM $0.0487
+0.00%
$48.7 million $250,396
11:37 PM $0.0487
+0.00%
$48.7 million $250,734
11:32 PM $0.0487
+0.00%
$48.7 million $251,126
11:27 PM $0.0487
+0.00%
$48.7 million $251,111
11:22 PM $0.0486
+0.00%
$48.6 million $251,872
11:17 PM $0.0486
+0.00%
$48.6 million $252,041
11:12 PM $0.0487
+0.00%
$48.7 million $252,545
11:07 PM $0.0484
+0.00%
$48.4 million $252,490
11:02 PM $0.0483
+0.00%
$48.3 million $254,182
10:57 PM $0.0483
+0.00%
$48.3 million $255,014
10:52 PM $0.0483
+0.00%
$48.3 million $254,989
10:47 PM $0.0483
+0.00%
$48.3 million $256,715
10:42 PM $0.0482
+0.00%
$48.2 million $257,765
10:37 PM $0.0483
+0.00%
$48.3 million $258,722
10:32 PM $0.0483
+0.00%
$48.3 million $258,934
10:27 PM $0.0485
+0.00%
$48.5 million $258,909
10:22 PM $0.0486
+0.00%
$48.6 million $259,312