Opinion Finance Historical Data

OPN Page 2
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.155
+0.00%
$ 155.5 million $ 595,636
3:14 AM $ 0.155
+0.00%
$ 154.7 million $ 597,766
3:09 AM $ 0.154
+0.00%
$ 154.5 million $ 598,966
3:04 AM $ 0.154
+0.00%
$ 154.2 million $ 597,217
2:59 AM $ 0.154
+0.00%
$ 153.7 million $ 594,500
2:54 AM $ 0.154
+0.00%
$ 153.7 million $ 593,922
2:49 AM $ 0.154
+0.00%
$ 154.2 million $ 588,326
2:44 AM $ 0.154
+0.00%
$ 154.2 million $ 588,517
2:39 AM $ 0.155
+0.00%
$ 154.6 million $ 588,111
2:34 AM $ 0.155
+0.00%
$ 154.9 million $ 588,248
2:29 AM $ 0.155
+0.00%
$ 154.9 million $ 586,654
2:24 AM $ 0.155
+0.00%
$ 155 million $ 585,450
2:19 AM $ 0.155
+0.00%
$ 155.5 million $ 585,185
2:14 AM $ 0.154
+0.00%
$ 154.4 million $ 586,760
2:09 AM $ 0.155
+0.00%
$ 154.8 million $ 584,737
2:04 AM $ 0.155
+0.00%
$ 155.4 million $ 582,945
1:59 AM $ 0.155
+0.00%
$ 155.4 million $ 580,926
1:54 AM $ 0.156
+0.00%
$ 155.9 million $ 581,060
1:49 AM $ 0.155
+0.00%
$ 155.2 million $ 580,125
1:44 AM $ 0.156
+0.00%
$ 155.8 million $ 583,941
1:39 AM $ 0.156
+0.00%
$ 156.2 million $ 582,386
1:34 AM $ 0.156
+0.00%
$ 155.6 million $ 585,034
1:29 AM $ 0.156
+0.00%
$ 155.6 million $ 578,406
1:24 AM $ 0.156
+0.00%
$ 155.9 million $ 569,586
1:19 AM $ 0.156
+0.00%
$ 156 million $ 563,738
1:14 AM $ 0.156
+0.00%
$ 156 million $ 562,178
1:09 AM $ 0.156
+0.00%
$ 155.8 million $ 560,295
1:04 AM $ 0.156
+0.00%
$ 155.8 million $ 557,734
12:59 AM $ 0.155
+0.00%
$ 155.5 million $ 559,614
12:54 AM $ 0.156
+0.00%
$ 155.9 million $ 559,587
12:49 AM $ 0.155
+0.00%
$ 155.5 million $ 563,156
12:44 AM $ 0.155
+0.00%
$ 155.1 million $ 564,564
12:39 AM $ 0.155
+0.00%
$ 155.1 million $ 561,240
12:34 AM $ 0.155
+0.00%
$ 155.3 million $ 564,841
12:29 AM $ 0.155
+0.00%
$ 155.5 million $ 563,595
12:24 AM $ 0.154
+0.00%
$ 154.5 million $ 562,318
12:19 AM $ 0.154
+0.00%
$ 154 million $ 561,684
12:14 AM $ 0.153
+0.00%
$ 152.8 million $ 561,704
12:09 AM $ 0.152
+0.00%
$ 152.5 million $ 560,644
12:04 AM $ 0.152
+0.00%
$ 152.3 million $ 558,924
11:59 PM $ 0.153
+0.00%
$ 153.2 million $ 547,618
11:54 PM $ 0.153
+0.00%
$ 153.2 million $ 547,314
11:49 PM $ 0.153
+0.00%
$ 153.2 million $ 545,676
11:44 PM $ 0.153
+0.00%
$ 153.2 million $ 545,428
11:39 PM $ 0.154
+0.00%
$ 153.9 million $ 540,830
11:34 PM $ 0.154
+0.00%
$ 153.9 million $ 541,752
11:29 PM $ 0.154
+0.00%
$ 154.2 million $ 539,351
11:24 PM $ 0.154
+0.00%
$ 153.6 million $ 542,303
11:19 PM $ 0.154
+0.00%
$ 154.4 million $ 543,861
11:14 PM $ 0.154
+0.00%
$ 154.4 million $ 545,614