Coinranking
Opinion Finance Historical Data
OPN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30 | $0.000641 | +136.15% | ||
| Jun 23 | $0.000271 | -0.07% | ||
| Jun 16 | $0.000272 | -9.77% | ||
| Jun 9 | $0.00029 | -19.75% | ||
| Jun 2 | $0.000342 | -29.39% | ||
| May 26 | $0.000485 | -5.16% | ||
| May 19 | $0.000507 | -2.42% | ||
| May 12 | $0.000497 | -7.38% | ||
| May 5 | $0.00056 | +4.95K% | ||
| Apr 28 | $0.0000111 | -68.19% | ||
| Apr 21 | $0.0000349 | -2.51% | ||
| Apr 14 | $0.0000358 | -1.10% | ||
| Apr 7 | $0.0000362 | +0.00% | ||
| Mar 31 | $0.000055 | +0.00% | ||
| Mar 24 | $0.000055 | -38.34% | ||
| Mar 17 | $0.0000726 | -26.67% | ||
| Mar 10 | $0.000154 | -5.01% | ||
| Mar 3 | $0.000141 | -77.25% | ||
| Feb 24 | $0.000636 | -90.94% | ||
| Feb 17 | $0.0073 | -0.75% | ||
| Feb 10 | $0.00759 | -13.88% | ||