Opinion Finance Historical Data

OPN Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000497
-7.38%
$ 507,200 $ 399,960
May 5 $ 0.00056
+4,945.16%
$ 536,382 $ 102,562
Apr 28 $ 0.0000111
-68.19%
$ 11,100 $ 9
Apr 21 $ 0.0000349
-2.51%
$ 34,900 $ 29
Apr 14 $ 0.0000358
-1.10%
$ 35,800 $ 29
Apr 7 $ 0.0000362
+0.00%
$ 36,200 $ 7
Mar 31 $ 0.000055
+0.00%
$ 36,200 $ 1
Mar 24 $ 0.000055
-38.34%
$ 55,000 $ 51
Mar 17 $ 0.0000726
-26.67%
$ 69,300 $ 250
Mar 10 $ 0.000154
-5.01%
$ 127,800 $ 3,756
Mar 3 $ 0.000141
-77.25%
$ 159,600 $ 149,668
Feb 24 $ 0.000636
-90.94%
$ 636,100 $ 2.17 million
Feb 17 $ 0.0073
-0.75%
$ 7.03 million $ 7.66 million
Feb 10 $ 0.00759
-13.88%
$ 7.34 million $ 11.1 million
Download