Opinion Finance Historical Data

OPN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000154
-5.01%
$ 127,800 $ 3,756
Mar 3 $ 0.000141
-77.25%
$ 159,600 $ 149,668
Feb 24 $ 0.000636
-90.94%
$ 636,100 $ 2.17 million
Feb 17 $ 0.0073
-0.75%
$ 7.03 million $ 7.66 million
Feb 10 $ 0.00759
-13.88%
$ 7.34 million $ 11.1 million
Download