Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Finance Historical Data

OPN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.309
+2.49%
$308.7 million $9.11 million
Mar 7, 2026 $0.303
-4.84%
$303 million $12.07 million
Mar 6, 2026 $0.318
-11.88%
$318.3 million $18.43 million
Mar 5, 2026 $0.367
-18.74%
$366.8 million $42.33 million
Nov 27, 2025 $0.000251
+0.40%
$-- $20
Nov 26, 2025 $0.00025
-4.21%
$250,000 $21
Nov 25, 2025 $0.000261
+0.38%
$261,000 $983
Nov 24, 2025 $0.00026
+0.00%
$260,000 $29
Nov 23, 2025 $0.00026
-38.10%
$260,000 $141
Nov 22, 2025 $0.00042
-58.00%
$420,000 $46
Nov 21, 2025 $0.001
+0.00%
$1 million $40
Nov 20, 2025 $0.001
+0.00%
$1 million $40
Nov 19, 2025 $0.001
+5.23%
$1 million $44
Nov 18, 2025 $0.00095
+0.00%
$950,300 $74
Nov 17, 2025 $0.00095
+0.00%
$950,300 $74
Nov 16, 2025 $0.00095
+0.00%
$950,300 $74
Nov 15, 2025 $0.00095
+0.00%
$950,300 $74
Nov 14, 2025 $0.00095
+0.00%
$950,300 $74
Nov 13, 2025 $0.00095
+0.00%
$950,300 $74
Nov 12, 2025 $0.00095
+0.00%
$950,300 $74
Nov 11, 2025 $0.0025
+0.00%
$2.5 million $9
Nov 10, 2025 $0.00111
+0.00%
$1.11 million $72
Nov 9, 2025 $0.00111
+0.00%
$1.11 million $72
Nov 8, 2025 $0.00111
+0.00%
$1.11 million $72
Nov 7, 2025 $0.000983
+0.00%
$983,300 $5
Nov 6, 2025 $0.000983
+0.00%
$983,300 $5
Nov 5, 2025 $0.000983
+0.00%
$983,300 $5
Nov 4, 2025 $0.000983
-5.00%
$983,300 $33
Nov 3, 2025 $0.00103
-10.38%
$1.03 million $113
Nov 2, 2025 $0.00115
-0.29%
$1.15 million $36
Nov 1, 2025 $0.00116
+0.54%
$1.16 million $902
Oct 31, 2025 $0.00115
+2.14%
$1.15 million $1,707
Oct 30, 2025 $0.00112
-7.78%
$1.13 million $1,953
Oct 29, 2025 $0.00121
+0.31%
$1.21 million $7,428
Oct 28, 2025 $0.00121
-3.01%
$1.21 million $11,706
Oct 27, 2025 $0.00125
-1.86%
$1.25 million $14,715
Oct 26, 2025 $0.00128
+6.68%
$1.28 million $15,536
Oct 25, 2025 $0.00121
+0.61%
$1.21 million $15,146
Oct 24, 2025 $0.00121
+1.36%
$1.2 million $14,614
Oct 23, 2025 $0.00118
+2.18%
$1.18 million $13,875
Oct 22, 2025 $0.00114
-2.86%
$1.15 million $14,294
Oct 21, 2025 $0.0012
-1.04%
$1.19 million $15,111
Oct 20, 2025 $0.00122
+1.55%
$1.22 million $15,698
Oct 19, 2025 $0.00123
+3.63%
$1.2 million $15,275
Oct 18, 2025 $0.00119
+2.00%
$1.18 million $14,836
Oct 17, 2025 $0.00118
-2.62%
$1.18 million $14,903
Oct 16, 2025 $0.00121
-10.01%
$1.21 million $6,911
Oct 15, 2025 $0.00135
+0.00%
$1.35 million $81
Oct 14, 2025 $0.00135
-24.21%
$1.35 million $52
Oct 13, 2025 $0.0015
+10.36%
$1.5 million $134