Opinion Finance Historical Data

OPN Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0000349
+0.00%
$ 34,900 $ 2
Apr 30, 2025 $ 0.0000349
+0.00%
$ 34,900 $ 2
Apr 29, 2025 $ 0.0000349
+0.00%
$ 34,900 $ 2
Apr 28, 2025 $ 0.0000349
+0.00%
$ 34,900 $ 2
Apr 27, 2025 $ 0.0000349
-2.51%
$ 34,900 $ 0
Apr 26, 2025 $ 0.0000358
+0.00%
$ 35,800 $ 5
Apr 25, 2025 $ 0.0000358
+0.00%
$ 35,800 $ 5
Apr 24, 2025 $ 0.0000358
+0.00%
$ 35,800 $ 5
Apr 23, 2025 $ 0.0000358
+0.00%
$ 35,800 $ 5
Apr 22, 2025 $ 0.0000358
+0.00%
$ 35,800 $ 5
Apr 21, 2025 $ 0.0000358
+0.00%
$ 35,800 $ 5
Apr 20, 2025 $ 0.0000358
+0.00%
$ 35,800 $ 5
Apr 19, 2025 $ 0.0000358
+0.00%
$ 35,800 $ 5
Apr 18, 2025 $ 0.0000358
+0.00%
$ 35,800 $ 5
Apr 17, 2025 $ 0.0000358
+0.00%
$ 35,800 $ 5
Apr 16, 2025 $ 0.0000358
+0.00%
$ 35,800 $ 5
Apr 15, 2025 $ 0.0000358
-0.83%
$ 35,800 $ 5
Apr 14, 2025 $ 0.0000361
-0.28%
$ 36,100 $ 4
Apr 13, 2025 $ 0.0000362
+0.00%
$ 36,200 $ 1
Apr 12, 2025 $ 0.0000362
+0.00%
$ 36,200 $ 1
Apr 11, 2025 $ 0.0000362
+0.00%
$ 36,200 $ 1
Apr 10, 2025 $ 0.0000362
+0.00%
$ 36,200 $ 1
Apr 9, 2025 $ 0.0000362
+0.00%
$ 36,200 $ 1
Apr 8, 2025 $ 0.0000362
+0.00%
$ 36,200 $ 1
Apr 7, 2025 $ 0.0000362
+0.00%
$ 36,200 $ 1
Apr 6, 2025 $ 0.0000362
-34.18%
$ 36,200 $ 1
Apr 5, 2025 $ 0.000055
+0.00%
$ 55,000 $ 0.0001
Apr 4, 2025 $ 0.000055
+0.00%
$ 55,000 $ 0.0001
Apr 3, 2025 $ 0.000055
+0.00%
$ 55,000 $ 1
Apr 2, 2025 $ 0.000055
+0.00%
$ 55,000 $ 0
Apr 1, 2025 $ 0.000055
+0.00%
$ 55,000 $ 0
Mar 31, 2025 $ 0.000055
+0.00%
$ 55,000 $ 0
Mar 30, 2025 $ 0.000055
+0.00%
$ 55,000 $ 0
Mar 29, 2025 $ 0.000055
+52.78%
$ 55,000 $ 0
Mar 28, 2025 $ 0.000036
-48.50%
$ 36,000 $ 27
Mar 27, 2025 $ 0.0000699
+0.00%
$ 69,900 $ 2
Mar 26, 2025 $ 0.0000699
+0.00%
$ 69,900 $ 2
Mar 25, 2025 $ 0.0000699
-21.55%
$ 69,900 $ 20
Mar 24, 2025 $ 0.0000891
-0.11%
$ 89,100 $ 0
Mar 23, 2025 $ 0.0000693
-4.55%
$ 69,300 $ 54
Mar 22, 2025 $ 0.0000726
+1.54%
$ 72,600 $ 0.0001
Mar 21, 2025 $ 0.0000952
+0.00%
$ 95,200 $ 24
Mar 20, 2025 $ 0.0000952
+37.18%
$ 95,200 $ 43
Mar 19, 2025 $ 0.0000984
-1.30%
$ 98,400 $ 23
Mar 18, 2025 $ 0.0000997
+10.53%
$ 99,700 $ 124
Mar 17, 2025 $ 0.0000902
-8.89%
$ 90,200 $ 36
Mar 16, 2025 $ 0.000128
-16.85%
$ 127,800 $ 80
Mar 15, 2025 $ 0.000154
+38.34%
$ 153,700 $ 89
Mar 14, 2025 $ 0.000102
-7.00%
$ 102,300 $ 68
Mar 13, 2025 $ 0.000217
-9.09%
$ 217,000 $ 55