Opinion Finance Historical Data

OPN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.000055
+0.00%
$ 55,000 $ 0
Mar 29, 2025 $ 0.000055
+52.78%
$ 55,000 $ 0
Mar 28, 2025 $ 0.000036
-48.50%
$ 36,000 $ 27
Mar 27, 2025 $ 0.0000699
+0.00%
$ 69,900 $ 2
Mar 26, 2025 $ 0.0000699
+0.00%
$ 69,900 $ 2
Mar 25, 2025 $ 0.0000699
-21.55%
$ 69,900 $ 20
Mar 24, 2025 $ 0.0000891
-0.11%
$ 89,100 $ 0
Mar 23, 2025 $ 0.0000693
-4.55%
$ 69,300 $ 54
Mar 22, 2025 $ 0.0000726
+1.54%
$ 72,600 $ 0.0001
Mar 21, 2025 $ 0.0000952
+0.00%
$ 95,200 $ 24
Mar 20, 2025 $ 0.0000952
+37.18%
$ 95,200 $ 43
Mar 19, 2025 $ 0.0000984
-1.30%
$ 98,400 $ 23
Mar 18, 2025 $ 0.0000997
+10.53%
$ 99,700 $ 124
Mar 17, 2025 $ 0.0000902
-8.89%
$ 90,200 $ 36
Mar 16, 2025 $ 0.000128
-16.85%
$ 127,800 $ 80
Mar 15, 2025 $ 0.000154
+38.34%
$ 153,700 $ 89
Mar 14, 2025 $ 0.000102
-7.00%
$ 102,300 $ 68
Mar 13, 2025 $ 0.000217
-9.09%
$ 217,000 $ 55
Mar 12, 2025 $ 0.000239
+49.28%
$ 238,700 $ 122
Mar 11, 2025 $ 0.00016
-0.74%
$ 159,900 $ 205
Mar 10, 2025 $ 0.000128
-21.14%
$ 127,600 $ 3,217
Mar 9, 2025 $ 0.00016
+13.59%
$ 159,600 $ 7,524
Mar 8, 2025 $ 0.000141
+7.56%
$ 140,900 $ 6,455
Mar 7, 2025 $ 0.000131
-11.84%
$ 131,000 $ 16,887
Mar 6, 2025 $ 0.000148
+17.97%
$ 148,400 $ 16,705
Mar 5, 2025 $ 0.000126
-12.34%
$ 125,700 $ 30,411
Mar 4, 2025 $ 0.000142
-71.14%
$ 142,000 $ 27,196
Mar 3, 2025 $ 0.000493
-20.46%
$ 492,700 $ 52,013
Mar 2, 2025 $ 0.000636
-8.06%
$ 636,100 $ 72,337
Mar 1, 2025 $ 0.000684
-28.96%
$ 683,900 $ 83,663
Feb 28, 2025 $ 0.000994
-19.30%
$ 994,100 $ 98,618
Feb 27, 2025 $ 0.00128
-31.88%
$ 1.28 million $ 278,648
Feb 26, 2025 $ 0.00191
-31.62%
$ 1.91 million $ 308,511
Feb 25, 2025 $ 0.00281
-14.77%
$ 2.81 million $ 566,854
Feb 24, 2025 $ 0.00325
-53.78%
$ 3.25 million $ 764,697
Feb 23, 2025 $ 0.00703
-3.66%
$ 7.03 million $ 991,643
Feb 22, 2025 $ 0.0073
-4.33%
$ 7.3 million $ 1.43 million
Feb 21, 2025 $ 0.00764
-3.97%
$ 7.64 million $ 1.42 million
Feb 20, 2025 $ 0.00791
+4.06%
$ 7.91 million $ 1.21 million
Feb 19, 2025 $ 0.00757
+1.79%
$ 7.57 million $ 1.12 million
Feb 18, 2025 $ 0.0074
+13.01%
$ 7.4 million $ 1.1 million
Feb 17, 2025 $ 0.00656
-10.91%
$ 6.56 million $ 1.37 million
Feb 16, 2025 $ 0.00734
-3.10%
$ 7.34 million $ 1.51 million
Feb 15, 2025 $ 0.00759
+1.86%
$ 7.59 million $ 1.27 million
Feb 14, 2025 $ 0.0075
-17.32%
$ 7.5 million $ 1.93 million
Feb 13, 2025 $ 0.00913
+11.39%
$ 9.13 million $ 1.41 million
Feb 12, 2025 $ 0.00824
-13.64%
$ 8.24 million $ 1.79 million
Feb 11, 2025 $ 0.00953
+6.44%
$ 9.53 million $ 2.23 million
Feb 10, 2025 $ 0.00901
+2.16%
$ 9.01 million $ 2.46 million
Download