Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Finance Historical Data

OPN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.000634
-7.09%
$634,500 $12,539
Jul 3, 2025 $0.000683
+0.65%
$682,900 $16,554
Jul 2, 2025 $0.000678
+8.13%
$678,500 $24,275
Jul 1, 2025 $0.00063
-5.04%
$627,500 $21,206
Jun 30, 2025 $0.000678
+149.82%
$678,000 $34,871
Jun 29, 2025 $0.000271
+0.00%
$271,400 $3
Jun 28, 2025 $0.000271
-0.22%
$271,400 $3
Jun 27, 2025 $0.000272
+0.15%
$272,000 $5
Jun 26, 2025 $0.000272
+0.00%
$271,600 $3
Jun 25, 2025 $0.000272
+0.00%
$271,600 $3
Jun 24, 2025 $0.000272
-32.86%
$271,600 $3
Jun 23, 2025 $0.000405
+48.93%
$404,500 $0
Jun 22, 2025 $0.000272
+0.00%
$271,600 $0
Jun 21, 2025 $0.000272
-39.64%
$271,600 $8
Jun 20, 2025 $0.00045
+65.68%
$450,000 $0
Jun 19, 2025 $0.000272
+0.00%
$271,600 $0
Jun 18, 2025 $0.000272
-9.47%
$271,600 $0
Jun 17, 2025 $0.0003
-1.06%
$300,000 $15
Jun 16, 2025 $0.000303
+0.73%
$303,200 $0
Jun 15, 2025 $0.000301
+3.76%
$301,000 $0
Jun 14, 2025 $0.00029
+1.75%
$290,100 $0
Jun 13, 2025 $0.000285
+4.93%
$285,100 $0
Jun 12, 2025 $0.000272
+0.11%
$271,700 $49
Jun 11, 2025 $0.000271
-12.45%
$271,400 $248
Jun 10, 2025 $0.00031
-13.17%
$310,000 $60
Jun 9, 2025 $0.000357
-1.24%
$357,000 $27
Jun 8, 2025 $0.000361
+5.52%
$361,500 $127
Jun 7, 2025 $0.000342
-40.93%
$342,300 $657
Jun 6, 2025 $0.0003
-40.06%
$300,000 $303
Jun 5, 2025 $0.00119
-19.56%
$1.19 million $127
Jun 4, 2025 $0.000999
-17.80%
$999,500 $1,584
Jun 3, 2025 $0.00122
+17.99%
$1.22 million $42
Jun 2, 2025 $0.00103
+112.58%
$1.03 million $64,165
Jun 1, 2025 $0.000485
+0.75%
$484,800 $45,939
May 31, 2025 $0.000479
-1.01%
$478,800 $43,513
May 30, 2025 $0.000484
-9.06%
$483,700 $59,685
May 29, 2025 $0.000532
-2.22%
$531,900 $79,494
May 28, 2025 $0.000542
+2.71%
$542,500 $75,163
May 27, 2025 $0.000528
+4.45%
$528,200 $71,519
May 26, 2025 $0.000508
-0.68%
$507,700 $71,537
May 25, 2025 $0.000511
+0.06%
$511,200 $74,079
May 24, 2025 $0.000507
-0.24%
$507,400 $76,184
May 23, 2025 $0.000512
-7.16%
$512,000 $73,995
May 22, 2025 $0.000551
+4.43%
$551,500 $76,189
May 21, 2025 $0.000528
+3.51%
$528,100 $65,488
May 20, 2025 $0.00051
-0.93%
$509,800 $66,662
May 19, 2025 $0.000515
-1.00%
$514,800 $67,387
May 18, 2025 $0.000507
+2.11%
$507,200 $69,359
May 17, 2025 $0.000497
-3.78%
$496,700 $66,385
May 16, 2025 $0.000516
-0.83%
$516,200 $69,653