Counos X Historical Data

CCXX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 98.99
-2.67%
$ -- $ 152,070
Oct 7, 2021 $ 101.7
+0.41%
$ -- $ 344,337
Oct 6, 2021 $ 101.28
-0.08%
$ -- $ 325,472
Oct 5, 2021 $ 101.36
-1.14%
$ -- $ 326,948
Oct 4, 2021 $ 102.53
-0.05%
$ -- $ 745,915
Oct 3, 2021 $ 102.58
+0.58%
$ -- $ 675,023
Oct 2, 2021 $ 101.99
-0.11%
$ -- $ 496,699
Oct 1, 2021 $ 102.1
-0.20%
$ -- $ 642,182
Sep 30, 2021 $ 102.31
-0.10%
$ -- $ 504,565
Sep 29, 2021 $ 102.41
+0.33%
$ -- $ 555,277
Sep 28, 2021 $ 102.07
-0.42%
$ -- $ 692,242
Sep 27, 2021 $ 102.5
+7.89%
$ -- $ 228,099
Sep 26, 2021 $ 95
+0.00%
$ -- $ 2
Sep 22, 2021 $ 103
+0.00%
$ -- $ 6
Sep 21, 2021 $ 103
+0.00%
$ -- $ 6
Sep 18, 2021 $ 102.96
+0.00%
$ -- $ 5
Sep 17, 2021 $ 102.96
+0.00%
$ -- $ 5
Sep 14, 2021 $ 349
+0.00%
$ -- $ 384
Sep 13, 2021 $ 349
+0.00%
$ -- $ 384
Sep 12, 2021 $ 349
+0.00%
$ -- $ 384
Sep 11, 2021 $ 349
+1,063.33%
$ -- $ 384
Sep 10, 2021 $ 30
-6.25%
$ -- $ 66
Sep 7, 2021 $ 30
+0.00%
$ -- $ 168
Sep 6, 2021 $ 30
+0.00%
$ -- $ 168
Sep 5, 2021 $ 30
+0.00%
$ -- $ 168
Sep 3, 2021 $ 102.52
-0.01%
$ -- $ 396,149
Sep 2, 2021 $ 102.53
+0.51%
$ -- $ 380,801
Sep 1, 2021 $ 101.98
-0.54%
$ -- $ 401,979
Aug 31, 2021 $ 102.53
+0.00%
$ -- $ 408,604
Aug 30, 2021 $ 102.53
+0.03%
$ -- $ 318,189
Aug 29, 2021 $ 102.5
+0.04%
$ -- $ 254,527
Aug 28, 2021 $ 102.46
+0.49%
$ -- $ 227,348
Aug 27, 2021 $ 101.96
-0.30%
$ -- $ 374,259
Aug 26, 2021 $ 102.27
-1.08%
$ -- $ 392,295
Aug 25, 2021 $ 103.39
+0.53%
$ -- $ 338,358
Aug 24, 2021 $ 102.8
-0.06%
$ -- $ 316,145
Aug 23, 2021 $ 102.99
+1.39%
$ -- $ 333,251
Aug 22, 2021 $ 101.52
-1.14%
$ -- $ 360,131
Aug 21, 2021 $ 102.73
-0.12%
$ -- $ 304,373
Aug 20, 2021 $ 102.83
+0.86%
$ -- $ 335,523
Aug 19, 2021 $ 102.02
-0.78%
$ -- $ 380,876
Aug 18, 2021 $ 102.83
+1.58%
$ -- $ 421,824
Aug 17, 2021 $ 101.23
-0.03%
$ -- $ 406,858
Aug 16, 2021 $ 101.27
-2.25%
$ -- $ 358,630
Aug 15, 2021 $ 103.6
+1.28%
$ -- $ 368,176
Aug 14, 2021 $ 102.28
-0.60%
$ -- $ 341,582
Aug 13, 2021 $ 102.9
-0.34%
$ -- $ 196,149
Aug 12, 2021 $ 103.25
+0.60%
$ -- $ 592,255
Aug 11, 2021 $ 102.63
+0.74%
$ -- $ 519,122
Aug 10, 2021 $ 101.88
-0.72%
$ -- $ 643,370