Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Counos X Historical Data

CCXX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2020 $20.45
-0.08%
$-- $965,270
Jun 25, 2020 $20.47
+0.30%
$-- $710,951
Jun 24, 2020 $20.43
-0.34%
$-- $680,659
Jun 23, 2020 $20.5
-0.35%
$-- $712,364
Jun 22, 2020 $20.57
+0.48%
$-- $534,484
Jun 21, 2020 $20.47
+0.76%
$-- $691,664
Jun 20, 2020 $20.32
-0.61%
$-- $727,460
Jun 19, 2020 $20.48
-0.24%
$-- $84,420
Jun 18, 2020 $20.53
-0.22%
$-- $569,086
Jun 17, 2020 $20.57
+1.33%
$-- $1.13 million
Jun 16, 2020 $20.3
-0.60%
$-- $1.07 million
Jun 15, 2020 $20.42
-0.06%
$-- $1.04 million
Jun 14, 2020 $20.44
-2.07%
$-- $803,191
Jun 13, 2020 $20.87
+0.82%
$-- $1.01 million
Jun 12, 2020 $20.7
+0.56%
$-- $776,783
Jun 11, 2020 $20.58
-0.33%
$-- $1.06 million
Jun 10, 2020 $20.65
-0.26%
$-- $1.23 million
Jun 9, 2020 $20.71
+0.75%
$-- $1.09 million
Jun 8, 2020 $20.56
-0.63%
$-- $1.12 million
Jun 7, 2020 $20.68
+0.10%
$-- $668,212
Jun 6, 2020 $20.66
+0.00%
$-- $693,983
Jun 5, 2020 $20.66
+0.37%
$-- $591,840
Jun 4, 2020 $20.6
-0.39%
$-- $843,016
Jun 3, 2020 $20.67
+0.29%
$-- $486,330
Jun 2, 2020 $20.61
-0.25%
$-- $916,962
Jun 1, 2020 $20.66
+1.15%
$-- $500,892
May 31, 2020 $20.43
+0.20%
$-- $364,814
May 30, 2020 $20.39
-0.30%
$-- $295,553
May 29, 2020 $20.46
+0.02%
$-- $489,414
May 28, 2020 $20.46
+0.08%
$-- $603,817
May 27, 2020 $20.43
-1.09%
$-- $563,634
May 26, 2020 $20.65
+1.93%
$-- $482,841
May 25, 2020 $20.26
-0.99%
$-- $485,099
May 24, 2020 $20.46
-0.40%
$-- $455,017
May 23, 2020 $20.54
+1.97%
$-- $541,901
May 22, 2020 $20.15
-1.36%
$-- $356,928
May 21, 2020 $20.43
-0.38%
$-- $695,150
May 20, 2020 $20.49
+0.47%
$-- $610,468
May 19, 2020 $20.41
+0.00%
$-- $793,196
May 18, 2020 $20.41
-0.54%
$-- $645,845
May 17, 2020 $20.53
+0.28%
$-- $578,841
May 16, 2020 $20.47
-0.42%
$-- $492,847
May 15, 2020 $20.54
-1.31%
$-- $205,951
May 14, 2020 $20.81
+2.34%
$-- $278,677
May 13, 2020 $20.33
-1.62%
$-- $209,061
May 12, 2020 $20.66
+1.14%
$-- $165,832
May 11, 2020 $20.43
-0.55%
$-- $174,864
May 10, 2020 $20.54
-0.15%
$-- $289,195
May 9, 2020 $20.56
+0.12%
$-- $240,450
May 8, 2020 $20.54
-0.81%
$-- $424,751