Counos X Historical Data

CCXX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 20.45
-0.08%
$ -- $ 965,270
Jun 25, 2020 $ 20.47
+0.30%
$ -- $ 710,951
Jun 24, 2020 $ 20.43
-0.34%
$ -- $ 680,659
Jun 23, 2020 $ 20.5
-0.35%
$ -- $ 712,364
Jun 22, 2020 $ 20.57
+0.48%
$ -- $ 534,484
Jun 21, 2020 $ 20.47
+0.76%
$ -- $ 691,664
Jun 20, 2020 $ 20.32
-0.61%
$ -- $ 727,460
Jun 19, 2020 $ 20.48
-0.24%
$ -- $ 84,420
Jun 18, 2020 $ 20.53
-0.22%
$ -- $ 569,086
Jun 17, 2020 $ 20.57
+1.33%
$ -- $ 1.13 million
Jun 16, 2020 $ 20.3
-0.60%
$ -- $ 1.07 million
Jun 15, 2020 $ 20.42
-0.06%
$ -- $ 1.04 million
Jun 14, 2020 $ 20.44
-2.07%
$ -- $ 803,191
Jun 13, 2020 $ 20.87
+0.82%
$ -- $ 1.01 million
Jun 12, 2020 $ 20.7
+0.56%
$ -- $ 776,783
Jun 11, 2020 $ 20.58
-0.33%
$ -- $ 1.06 million
Jun 10, 2020 $ 20.65
-0.26%
$ -- $ 1.23 million
Jun 9, 2020 $ 20.71
+0.75%
$ -- $ 1.09 million
Jun 8, 2020 $ 20.56
-0.63%
$ -- $ 1.12 million
Jun 7, 2020 $ 20.68
+0.10%
$ -- $ 668,212
Jun 6, 2020 $ 20.66
+0.00%
$ -- $ 693,983
Jun 5, 2020 $ 20.66
+0.37%
$ -- $ 591,840
Jun 4, 2020 $ 20.6
-0.39%
$ -- $ 843,016
Jun 3, 2020 $ 20.67
+0.29%
$ -- $ 486,330
Jun 2, 2020 $ 20.61
-0.25%
$ -- $ 916,962
Jun 1, 2020 $ 20.66
+1.15%
$ -- $ 500,892
May 31, 2020 $ 20.43
+0.20%
$ -- $ 364,814
May 30, 2020 $ 20.39
-0.30%
$ -- $ 295,553
May 29, 2020 $ 20.46
+0.02%
$ -- $ 489,414
May 28, 2020 $ 20.46
+0.08%
$ -- $ 603,817
May 27, 2020 $ 20.43
-1.09%
$ -- $ 563,634
May 26, 2020 $ 20.65
+1.93%
$ -- $ 482,841
May 25, 2020 $ 20.26
-0.99%
$ -- $ 485,099
May 24, 2020 $ 20.46
-0.40%
$ -- $ 455,017
May 23, 2020 $ 20.54
+1.97%
$ -- $ 541,901
May 22, 2020 $ 20.15
-1.36%
$ -- $ 356,928
May 21, 2020 $ 20.43
-0.38%
$ -- $ 695,150
May 20, 2020 $ 20.49
+0.47%
$ -- $ 610,468
May 19, 2020 $ 20.41
+0.00%
$ -- $ 793,196
May 18, 2020 $ 20.41
-0.54%
$ -- $ 645,845
May 17, 2020 $ 20.53
+0.28%
$ -- $ 578,841
May 16, 2020 $ 20.47
-0.42%
$ -- $ 492,847
May 15, 2020 $ 20.54
-1.31%
$ -- $ 205,951
May 14, 2020 $ 20.81
+2.34%
$ -- $ 278,677
May 13, 2020 $ 20.33
-1.62%
$ -- $ 209,061
May 12, 2020 $ 20.66
+1.14%
$ -- $ 165,832
May 11, 2020 $ 20.43
-0.55%
$ -- $ 174,864
May 10, 2020 $ 20.54
-0.15%
$ -- $ 289,195
May 9, 2020 $ 20.56
+0.12%
$ -- $ 240,450
May 8, 2020 $ 20.54
-0.81%
$ -- $ 424,751