Counos X Historical Data

CCXX Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 20.71
+1.17%
$ -- $ 112,822
May 6, 2020 $ 20.44
+0.34%
$ -- $ 112,660
May 5, 2020 $ 20.39
+0.39%
$ -- $ 189,345
May 4, 2020 $ 20.31
-0.34%
$ -- $ 192,774
May 3, 2020 $ 20.37
+0.11%
$ -- $ 216,044
May 2, 2020 $ 20.35
-0.36%
$ -- $ 207,349
May 1, 2020 $ 20.43
+1.10%
$ -- $ 230,137
Apr 30, 2020 $ 20.2
-0.96%
$ -- $ 229,660
Apr 29, 2020 $ 20.4
-1.06%
$ -- $ 310,589
Apr 28, 2020 $ 20.61
+0.72%
$ -- $ 252,132
Apr 27, 2020 $ 20.47
+0.29%
$ -- $ 359,107
Apr 26, 2020 $ 20.4
+1.22%
$ -- $ 208,710
Apr 25, 2020 $ 20.16
+0.44%
$ -- $ 173,782
Apr 24, 2020 $ 20.07
+1.08%
$ -- $ 341,050
Apr 23, 2020 $ 20.07
-2.15%
$ -- $ 107,724
Apr 22, 2020 $ 20.52
+0.98%
$ -- $ 298,771
Apr 21, 2020 $ 20.32
+0.23%
$ -- $ 219,760
Apr 20, 2020 $ 20.27
-0.72%
$ -- $ 267,223
Apr 19, 2020 $ 20.42
+0.31%
$ -- $ 532,307
Apr 18, 2020 $ 20.36
-0.35%
$ -- $ 232,230
Apr 17, 2020 $ 20.42
-0.25%
$ -- $ 306,047
Apr 16, 2020 $ 20.48
+1.65%
$ -- $ 24
Apr 15, 2020 $ 20.15
-0.48%
$ -- $ 22
Apr 14, 2020 $ 20.24
+83.70%
$ -- $ 23
Apr 13, 2020 $ 11.02
-45.34%
$ -- $ 9
Apr 12, 2020 $ 21.34
+3.66%
$ -- $ 20
Apr 11, 2020 $ 20.58
+0.51%
$ -- $ 20
Mar 31, 2020 $ 20.48
+0.23%
$ -- $ 20
Mar 30, 2020 $ 20.43
-0.01%
$ -- $ 20
Mar 29, 2020 $ 20.43
+8.99%
$ -- $ 37
Mar 28, 2020 $ 18.74
-4.10%
$ -- $ 73
Mar 27, 2020 $ 19.54
+33.41%
$ -- $ 67
Mar 26, 2020 $ 14.65
-15.51%
$ -- $ 147
Mar 25, 2020 $ 17.34
+58.11%
$ -- $ 278
Mar 24, 2020 $ 10.96
-39.23%
$ -- $ 5
Mar 23, 2020 $ 18.05
+94.79%
$ -- $ 514
Mar 21, 2020 $ 24.09
-0.50%
$ -- $ 2
Mar 20, 2020 $ 24.2
-6.02%
$ -- $ 74
Mar 19, 2020 $ 22.67
+9.92%
$ -- $ 22
Mar 18, 2020 $ 20.62
+1.04%
$ -- $ 20
Mar 17, 2020 $ 20.47
+4.43%
$ -- $ 1
Mar 16, 2020 $ 19.57
-3.27%
$ -- $ 63,192
Mar 15, 2020 $ 20.25
+5.12%
$ -- $ 178,962
Mar 14, 2020 $ 19.28
-9.62%
$ -- $ 129,400
Mar 13, 2020 $ 21.24
+27.68%
$ -- $ 118,563
Mar 12, 2020 $ 16.64
-17.20%
$ -- $ 27,467
Mar 11, 2020 $ 20.09
-0.64%
$ -- $ 57,762
Mar 10, 2020 $ 20.22
-0.55%
$ -- $ 53,751
Mar 9, 2020 $ 20.33
+1.03%
$ -- $ 64,719
Mar 8, 2020 $ 20.11
+2.22%
$ -- $ 35,995