Counos X Historical Data

CCXX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 19.68
-1.93%
$ -- $ 92,364
Mar 6, 2020 $ 20.06
-0.87%
$ -- $ 28,665
Mar 5, 2020 $ 20.23
-7.73%
$ -- $ 7,420
Mar 4, 2020 $ 21.91
-16.67%
$ -- $ 1,973
Mar 3, 2020 $ 26.3
-31.17%
$ -- $ 6,183
Mar 2, 2020 $ 38.2
+27.50%
$ -- $ 0
Mar 1, 2020 $ 29.98
-0.01%
$ -- $ 0.1
Feb 29, 2020 $ 21.63
-18.04%
$ -- $ 0.0001
Feb 28, 2020 $ 26.41
-2.38%
$ -- $ 3
Feb 27, 2020 $ 27
-0.29%
$ -- $ 398
Feb 26, 2020 $ 27.08
+4.85%
$ -- $ 1,046
Feb 25, 2020 $ 25.86
-2.86%
$ -- $ 522
Feb 24, 2020 $ 26.63
-3.44%
$ -- $ 169
Feb 23, 2020 $ 27.57
+3.47%
$ -- $ 436
Feb 22, 2020 $ 26.65
-0.71%
$ -- $ 115
Feb 21, 2020 $ 26.83
+0.78%
$ -- $ 926
Feb 20, 2020 $ 26.64
+1.81%
$ -- $ 452
Feb 19, 2020 $ 26.18
-5.31%
$ -- $ 612
Feb 18, 2020 $ 27.63
+4.58%
$ -- $ 490
Feb 17, 2020 $ 26.43
-0.09%
$ -- $ 271
Feb 16, 2020 $ 26.48
+4.18%
$ -- $ 1,803
Feb 15, 2020 $ 25.41
-4.28%
$ -- $ 1,293
Feb 14, 2020 $ 26.55
+2.60%
$ -- $ 171
Feb 13, 2020 $ 25.87
-0.90%
$ -- $ 778
Feb 12, 2020 $ 26.12
+27.73%
$ -- $ 107
Feb 9, 2020 $ 21.78
+1.71%
$ -- $ 54
Feb 8, 2020 $ 21.42
+0.77%
$ -- $ 829
Feb 7, 2020 $ 21.25
-1.55%
$ -- $ 1,313
Feb 6, 2020 $ 21.59
+1.98%
$ -- $ 1,138
Feb 5, 2020 $ 21.17
+2.78%
$ -- $ 2,946
Feb 4, 2020 $ 20.6
-2.52%
$ -- $ 262
Feb 3, 2020 $ 21.13
+3.31%
$ -- $ 853
Feb 2, 2020 $ 20.45
-3.94%
$ -- $ 677
Feb 1, 2020 $ 21.29
+0.34%
$ -- $ 1,966
Jan 31, 2020 $ 21.22
-1.60%
$ -- $ 2,350
Jan 30, 2020 $ 21.57
+1.29%
$ -- $ 1,179
Jan 29, 2020 $ 21.3
-5.06%
$ -- $ 25,103
Jan 28, 2020 $ 22.42
-5.83%
$ -- $ 37,919
Jan 27, 2020 $ 23.81
+3.84%
$ -- $ 30,571
Jan 26, 2020 $ 22.93
+6.98%
$ -- $ 30,849
Jan 25, 2020 $ 21.44
-0.31%
$ -- $ 21,513
Jan 24, 2020 $ 21.51
+2.58%
$ -- $ 26,007
Jan 23, 2020 $ 20.96
-0.24%
$ -- $ 10,618
Jan 22, 2020 $ 21.01
-1.04%
$ -- $ 25,902
Jan 21, 2020 $ 21.24
-0.93%
$ -- $ 7,162
Jan 20, 2020 $ 21.44
-0.27%
$ -- $ 34,589
Jan 19, 2020 $ 21.49
-1.83%
$ -- $ 86,800
Jan 18, 2020 $ 21.89
-0.98%
$ -- $ 40,410
Jan 17, 2020 $ 22.11
+3.61%
$ -- $ 117,870
Jan 16, 2020 $ 21.34
-2.89%
$ -- $ 34,282