Counos X Historical Data

CCXX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 21.97
-0.28%
$ -- $ 26,922
Jan 14, 2020 $ 22.05
+3.92%
$ -- $ 2,205
Jan 13, 2020 $ 21.22
-0.01%
$ -- $ 37,805
Jan 12, 2020 $ 21.23
+1.29%
$ -- $ 15,420
Jan 11, 2020 $ 20.96
-2.66%
$ -- $ 37,553
Jan 10, 2020 $ 21.53
-12.52%
$ -- $ 37,442
Jan 9, 2020 $ 24.61
-2.71%
$ -- $ 11,698
Jan 8, 2020 $ 25.3
-1.44%
$ -- $ 6,785
Jan 7, 2020 $ 25.68
+5.55%
$ -- $ 45,438
Jan 6, 2020 $ 24.33
+5.22%
$ -- $ 22,557
Jan 5, 2020 $ 23.12
+0.09%
$ -- $ 27,024
Jan 4, 2020 $ 23.1
+0.19%
$ -- $ 34,665
Jan 3, 2020 $ 23.05
+5.17%
$ -- $ 30,311
Jan 2, 2020 $ 21.92
-3.02%
$ -- $ 14,034
Jan 1, 2020 $ 22.6
+0.49%
$ -- $ 24,014
Dec 31, 2019 $ 22.49
-0.68%
$ -- $ 37,650
Dec 30, 2019 $ 22.65
-2.42%
$ -- $ 7,439
Dec 29, 2019 $ 23.21
+1.33%
$ -- $ 17,713
Dec 28, 2019 $ 22.9
+0.50%
$ -- $ 32,218
Dec 27, 2019 $ 22.79
+0.54%
$ -- $ 16,976
Dec 26, 2019 $ 22.66
+0.00%
$ -- $ 54,110
Dec 25, 2019 $ 22.64
-1.19%
$ -- $ 27,979
Dec 24, 2019 $ 22.91
-0.83%
$ -- $ 13,221
Dec 23, 2019 $ 23.11
-1.77%
$ -- $ 36,136
Dec 22, 2019 $ 23.52
+4.21%
$ -- $ 36,346
Dec 21, 2019 $ 22.57
+2.41%
$ -- $ 28,046
Dec 20, 2019 $ 22.04
+0.59%
$ -- $ 2,714
Dec 19, 2019 $ 21.92
-0.42%
$ -- $ 158,656
Dec 18, 2019 $ 22.01
+8.61%
$ -- $ 53
Dec 17, 2019 $ 20.3
-1.66%
$ -- $ 343,467
Dec 16, 2019 $ 20.64
-3.21%
$ -- $ 211,751
Dec 15, 2019 $ 21.32
+3.34%
$ -- $ 131,596
Dec 14, 2019 $ 20.64
-4.56%
$ -- $ 95,147
Dec 13, 2019 $ 21.62
+1.23%
$ -- $ 36,140
Dec 12, 2019 $ 21.36
+0.98%
$ -- $ 114,921
Dec 11, 2019 $ 21.11
+31.65%
$ -- $ 63,072
Dec 10, 2019 $ 16.03
-6.11%
$ -- $ 78,692
Dec 9, 2019 $ 17.07
-1.15%
$ -- $ 78,675
Dec 8, 2019 $ 17.27
-49.23%
$ -- $ 48,461
Dec 7, 2019 $ 34.02
+94.01%
$ -- $ 144,792
Dec 6, 2019 $ 17.54
+3.06%
$ -- $ 33,282
Dec 5, 2019 $ 17.06
+5.44%
$ -- $ 143,470
Dec 4, 2019 $ 16.31
+14.42%
$ -- $ 47,731
Dec 3, 2019 $ 14.26
+12.45%
$ -- $ 27,168
Dec 2, 2019 $ 12.68
-3.73%
$ -- $ 158,400
Dec 1, 2019 $ 13.17
-3.59%
$ -- $ 51,176
Nov 30, 2019 $ 13.66
-6.38%
$ -- $ 76,795
Nov 29, 2019 $ 14.6
+7.79%
$ -- $ 26,988
Nov 28, 2019 $ 13.55
-11.21%
$ -- $ 14,832
Nov 26, 2019 $ 36.49
-0.84%
$ -- $ 36