Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Counos X Historical Data

CCXX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2020 $21.97
-0.28%
$-- $26,922
Jan 14, 2020 $22.05
+3.92%
$-- $2,205
Jan 13, 2020 $21.22
-0.01%
$-- $37,805
Jan 12, 2020 $21.23
+1.29%
$-- $15,420
Jan 11, 2020 $20.96
-2.66%
$-- $37,553
Jan 10, 2020 $21.53
-12.52%
$-- $37,442
Jan 9, 2020 $24.61
-2.71%
$-- $11,698
Jan 8, 2020 $25.3
-1.44%
$-- $6,785
Jan 7, 2020 $25.68
+5.55%
$-- $45,438
Jan 6, 2020 $24.33
+5.22%
$-- $22,557
Jan 5, 2020 $23.12
+0.09%
$-- $27,024
Jan 4, 2020 $23.1
+0.19%
$-- $34,665
Jan 3, 2020 $23.05
+5.17%
$-- $30,311
Jan 2, 2020 $21.92
-3.02%
$-- $14,034
Jan 1, 2020 $22.6
+0.49%
$-- $24,014
Dec 31, 2019 $22.49
-0.68%
$-- $37,650
Dec 30, 2019 $22.65
-2.42%
$-- $7,439
Dec 29, 2019 $23.21
+1.33%
$-- $17,713
Dec 28, 2019 $22.9
+0.50%
$-- $32,218
Dec 27, 2019 $22.79
+0.54%
$-- $16,976
Dec 26, 2019 $22.66
+0.00%
$-- $54,110
Dec 25, 2019 $22.64
-1.19%
$-- $27,979
Dec 24, 2019 $22.91
-0.83%
$-- $13,221
Dec 23, 2019 $23.11
-1.77%
$-- $36,136
Dec 22, 2019 $23.52
+4.21%
$-- $36,346
Dec 21, 2019 $22.57
+2.41%
$-- $28,046
Dec 20, 2019 $22.04
+0.59%
$-- $2,714
Dec 19, 2019 $21.92
-0.42%
$-- $158,656
Dec 18, 2019 $22.01
+8.61%
$-- $53
Dec 17, 2019 $20.3
-1.66%
$-- $343,467
Dec 16, 2019 $20.64
-3.21%
$-- $211,751
Dec 15, 2019 $21.32
+3.34%
$-- $131,596
Dec 14, 2019 $20.64
-4.56%
$-- $95,147
Dec 13, 2019 $21.62
+1.23%
$-- $36,140
Dec 12, 2019 $21.36
+0.98%
$-- $114,921
Dec 11, 2019 $21.11
+31.65%
$-- $63,072
Dec 10, 2019 $16.03
-6.11%
$-- $78,692
Dec 9, 2019 $17.07
-1.15%
$-- $78,675
Dec 8, 2019 $17.27
-49.23%
$-- $48,461
Dec 7, 2019 $34.02
+94.01%
$-- $144,792
Dec 6, 2019 $17.54
+3.06%
$-- $33,282
Dec 5, 2019 $17.06
+5.44%
$-- $143,470
Dec 4, 2019 $16.31
+14.42%
$-- $47,731
Dec 3, 2019 $14.26
+12.45%
$-- $27,168
Dec 2, 2019 $12.68
-3.73%
$-- $158,400
Dec 1, 2019 $13.17
-3.59%
$-- $51,176
Nov 30, 2019 $13.66
-6.38%
$-- $76,795
Nov 29, 2019 $14.6
+7.79%
$-- $26,988
Nov 28, 2019 $13.55
-11.21%
$-- $14,832
Nov 26, 2019 $36.49
-0.84%
$-- $36