Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Counos X Historical Data

CCXX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2022 $17.99
-0.17%
$-- $172,795
Aug 9, 2022 $18
-2.12%
$-- $150,982
Aug 8, 2022 $18.4
+0.03%
$-- $152,654
Aug 7, 2022 $18.39
+0.00%
$-- $174,913
Aug 6, 2022 $18.39
+0.00%
$-- $105,241
Aug 5, 2022 $18.39
+0.00%
$-- $115,263
Aug 4, 2022 $18.39
+0.00%
$-- $144,018
Aug 3, 2022 $18.39
+0.00%
$-- $145,639
Aug 2, 2022 $18.39
+0.00%
$-- $163,935
Aug 1, 2022 $18.39
+0.00%
$-- $131,365
Jul 31, 2022 $18.39
+0.00%
$-- $110,539
Jul 30, 2022 $18.39
+0.00%
$-- $136,128
Jul 29, 2022 $18.39
+0.00%
$-- $133,812
Jul 22, 2022 $18.98
+0.00%
$-- $193,672
Jul 21, 2022 $18.98
+0.00%
$-- $236,915
Jul 20, 2022 $18.98
+0.00%
$-- $196,178
Jul 19, 2022 $18.98
+0.00%
$-- $167,833
Jul 18, 2022 $18.98
+0.00%
$-- $174,710
Jul 17, 2022 $18.98
-0.05%
$-- $147,459
Jul 16, 2022 $19.01
+0.11%
$-- $179,408
Jul 15, 2022 $18.99
+0.00%
$-- $192,868
Jul 14, 2022 $18.99
+0.00%
$-- $141,681
Jul 13, 2022 $18.99
+0.05%
$-- $139,161
Jul 12, 2022 $18.98
-0.11%
$-- $162,534
Jul 11, 2022 $19
+0.05%
$-- $297,758
Jul 10, 2022 $18.99
-0.09%
$-- $159,136
Jul 9, 2022 $19.01
+0.07%
$-- $124,714
Jul 8, 2022 $18.99
-0.04%
$-- $152,532
Jul 7, 2022 $19
-0.11%
$-- $172,395
Jul 6, 2022 $19.02
+0.10%
$-- $168,336
Jul 5, 2022 $19
-0.09%
$-- $148,906
Jul 4, 2022 $19.02
+0.14%
$-- $193,755
Jul 3, 2022 $18.99
+0.02%
$-- $146,736
Jul 2, 2022 $18.99
-0.16%
$-- $187,741
Jul 1, 2022 $19.02
+0.09%
$-- $177,042
Jun 30, 2022 $19.01
+0.08%
$-- $134,780
Jun 29, 2022 $18.99
-0.01%
$-- $219,433
Jun 28, 2022 $18.99
-0.10%
$-- $184,177
Jun 27, 2022 $19.01
-0.01%
$-- $197,655
Jun 26, 2022 $19.01
+0.03%
$-- $180,418
Jun 25, 2022 $19.01
+0.06%
$-- $139,988
Jun 24, 2022 $18.99
-0.05%
$-- $145,233
Jun 23, 2022 $19
+0.05%
$-- $158,835
Jun 22, 2022 $18.99
-0.09%
$-- $158,629
Jun 21, 2022 $19.01
+0.00%
$-- $210,612
Jun 20, 2022 $19.01
+0.06%
$-- $193,088
Jun 19, 2022 $19
-4.90%
$-- $230,026
Jun 18, 2022 $19.98
+0.00%
$-- $283,272
Jun 17, 2022 $19.98
+0.00%
$-- $259,456
Jun 16, 2022 $19.98
+36.48%
$-- $256,939