Counos X Historical Data

CCXX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 17.99
-0.17%
$ -- $ 172,795
Aug 9, 2022 $ 18
-2.12%
$ -- $ 150,982
Aug 8, 2022 $ 18.4
+0.03%
$ -- $ 152,654
Aug 7, 2022 $ 18.39
+0.00%
$ -- $ 174,913
Aug 6, 2022 $ 18.39
+0.00%
$ -- $ 105,241
Aug 5, 2022 $ 18.39
+0.00%
$ -- $ 115,263
Aug 4, 2022 $ 18.39
+0.00%
$ -- $ 144,018
Aug 3, 2022 $ 18.39
+0.00%
$ -- $ 145,639
Aug 2, 2022 $ 18.39
+0.00%
$ -- $ 163,935
Aug 1, 2022 $ 18.39
+0.00%
$ -- $ 131,365
Jul 31, 2022 $ 18.39
+0.00%
$ -- $ 110,539
Jul 30, 2022 $ 18.39
+0.00%
$ -- $ 136,128
Jul 29, 2022 $ 18.39
+0.00%
$ -- $ 133,812
Jul 22, 2022 $ 18.98
+0.00%
$ -- $ 193,672
Jul 21, 2022 $ 18.98
+0.00%
$ -- $ 236,915
Jul 20, 2022 $ 18.98
+0.00%
$ -- $ 196,178
Jul 19, 2022 $ 18.98
+0.00%
$ -- $ 167,833
Jul 18, 2022 $ 18.98
+0.00%
$ -- $ 174,710
Jul 17, 2022 $ 18.98
-0.05%
$ -- $ 147,459
Jul 16, 2022 $ 19.01
+0.11%
$ -- $ 179,408
Jul 15, 2022 $ 18.99
+0.00%
$ -- $ 192,868
Jul 14, 2022 $ 18.99
+0.00%
$ -- $ 141,681
Jul 13, 2022 $ 18.99
+0.05%
$ -- $ 139,161
Jul 12, 2022 $ 18.98
-0.11%
$ -- $ 162,534
Jul 11, 2022 $ 19
+0.05%
$ -- $ 297,758
Jul 10, 2022 $ 18.99
-0.09%
$ -- $ 159,136
Jul 9, 2022 $ 19.01
+0.07%
$ -- $ 124,714
Jul 8, 2022 $ 18.99
-0.04%
$ -- $ 152,532
Jul 7, 2022 $ 19
-0.11%
$ -- $ 172,395
Jul 6, 2022 $ 19.02
+0.10%
$ -- $ 168,336
Jul 5, 2022 $ 19
-0.09%
$ -- $ 148,906
Jul 4, 2022 $ 19.02
+0.14%
$ -- $ 193,755
Jul 3, 2022 $ 18.99
+0.02%
$ -- $ 146,736
Jul 2, 2022 $ 18.99
-0.16%
$ -- $ 187,741
Jul 1, 2022 $ 19.02
+0.09%
$ -- $ 177,042
Jun 30, 2022 $ 19.01
+0.08%
$ -- $ 134,780
Jun 29, 2022 $ 18.99
-0.01%
$ -- $ 219,433
Jun 28, 2022 $ 18.99
-0.10%
$ -- $ 184,177
Jun 27, 2022 $ 19.01
-0.01%
$ -- $ 197,655
Jun 26, 2022 $ 19.01
+0.03%
$ -- $ 180,418
Jun 25, 2022 $ 19.01
+0.06%
$ -- $ 139,988
Jun 24, 2022 $ 18.99
-0.05%
$ -- $ 145,233
Jun 23, 2022 $ 19
+0.05%
$ -- $ 158,835
Jun 22, 2022 $ 18.99
-0.09%
$ -- $ 158,629
Jun 21, 2022 $ 19.01
+0.00%
$ -- $ 210,612
Jun 20, 2022 $ 19.01
+0.06%
$ -- $ 193,088
Jun 19, 2022 $ 19
-4.90%
$ -- $ 230,026
Jun 18, 2022 $ 19.98
+0.00%
$ -- $ 283,272
Jun 17, 2022 $ 19.98
+0.00%
$ -- $ 259,456
Jun 16, 2022 $ 19.98
+36.48%
$ -- $ 256,939