Coinranking
WisdomTree US Quality Dividend Growth ETF (Reality Tokenized) Historical Data
rDGRW
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $95.99 | +0.00% | ||
| Jul 22, 1 AM | $95.99 | -0.07% | ||
| Jul 22, 12 AM | $96.06 | +0.10% | ||
| Jul 21, 11 PM | $95.96 | +0.05% | ||
| Jul 21, 10 PM | $95.91 | -0.16% | ||
| Jul 21, 9 PM | $96.06 | +0.00% | ||
| Jul 21, 8 PM | $96.06 | +0.00% | ||
| Jul 21, 7 PM | $96.06 | +0.00% | ||
| Jul 21, 6 PM | $96.06 | -0.01% | ||
| Jul 21, 5 PM | $96.07 | +0.01% | ||
| Jul 21, 4 PM | $96.06 | +0.11% | ||
| Jul 21, 3 PM | $95.95 | +0.05% | ||
| Jul 21, 2 PM | $95.9 | +0.17% | ||
| Jul 21, 1 PM | $95.74 | -0.04% | ||
| Jul 21, 12 PM | $95.78 | +0.40% | ||
| Jul 21, 11 AM | $95.4 | -0.19% | ||
| Jul 21, 10 AM | $95.58 | +0.00% | ||
| Jul 21, 9 AM | $95.58 | +0.00% | ||
| Jul 21, 8 AM | $95.58 | -0.44% | ||
| Jul 21, 7 AM | $96 | +0.01% | ||
| Jul 21, 6 AM | $95.99 | +0.08% | ||
| Jul 21, 5 AM | $95.91 | +0.00% | ||
| Jul 21, 4 AM | $95.91 | +0.00% | ||
| Jul 21, 3 AM | $95.91 | -0.03% | ||
| Jul 21, 2 AM | $95.94 | +0.38% | ||
| Jul 21, 1 AM | $95.58 | +0.00% | ||
| Jul 21, 12 AM | $95.58 | +0.00% | ||
| Jul 20, 11 PM | $95.58 | +0.12% | ||
| Jul 20, 10 PM | $95.47 | -0.10% | ||
| Jul 20, 9 PM | $95.57 | +0.00% | ||
| Jul 20, 8 PM | $95.57 | +0.02% | ||
| Jul 20, 7 PM | $95.54 | -0.06% | ||
| Jul 20, 6 PM | $95.6 | -0.17% | ||
| Jul 20, 5 PM | $95.76 | -0.07% | ||
| Jul 20, 4 PM | $95.82 | -0.09% | ||
| Jul 20, 3 PM | $95.91 | +0.19% | ||
| Jul 20, 2 PM | $95.73 | -0.18% | ||
| Jul 20, 1 PM | $95.9 | -0.22% | ||
| Jul 20, 12 PM | $96.11 | -0.31% | ||
| Jul 20, 11 AM | $96.41 | -0.82% | ||
| Jul 20, 10 AM | $97.21 | +0.00% | ||
| Jul 20, 9 AM | $97.21 | +0.00% | ||
| Jul 20, 8 AM | $97.21 | +1.54% | ||
| Jul 20, 7 AM | $95.74 | +0.00% | ||
| Jul 20, 6 AM | $95.74 | +0.00% | ||
| Jul 20, 5 AM | $95.74 | +0.00% | ||
| Jul 20, 4 AM | $95.74 | +0.00% | ||
| Jul 20, 3 AM | $95.74 | +0.00% | ||
| Jul 20, 2 AM | $95.74 | +0.02% | ||
| Jul 20, 1 AM | $95.72 | +0.00% | ||