Sushi Cat Historical Data

SUSHI Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.000319
+0.39%
$ 3,143 $ 7
May 31, 3 AM $ 0.000317
+0.38%
$ 3,131 $ 7
May 31, 2 AM $ 0.000316
-0.58%
$ 3,120 $ 7
May 31, 1 AM $ 0.00032
-1.71%
$ 3,153 $ 7
May 31, 12 AM $ 0.000318
+1.97%
$ 3,132 $ 7
May 30, 11 PM $ 0.000311
-0.46%
$ 3,065 $ 7
May 30, 10 PM $ 0.000312
-1.09%
$ 3,075 $ 7
May 30, 9 PM $ 0.000316
-0.70%
$ 3,118 $ 7
May 30, 8 PM $ 0.000319
+1.33%
$ 3,149 $ 7
May 30, 7 PM $ 0.000315
-0.36%
$ 3,109 $ 71
May 30, 6 PM $ 0.000317
+0.69%
$ 3,128 $ 72
May 30, 5 PM $ 0.000314
-0.11%
$ 3,101 $ 71
May 30, 4 PM $ 0.000313
+1.91%
$ 3,091 $ 71
May 30, 3 PM $ 0.000306
+0.16%
$ 3,016 $ 70
May 30, 2 PM $ 0.000305
+0.89%
$ 3,007 $ 69
May 30, 1 PM $ 0.000302
-0.47%
$ 2,974 $ 69
May 30, 12 PM $ 0.000302
-0.06%
$ 2,982 $ 65
May 30, 11 AM $ 0.000303
+0.35%
$ 2,983 $ 65
May 30, 10 AM $ 0.000301
-0.21%
$ 2,970 $ 65
May 30, 9 AM $ 0.000302
-0.15%
$ 2,976 $ 65
May 30, 8 AM $ 0.000302
+0.68%
$ 2,982 $ 65
May 30, 7 AM $ 0.0003
-0.34%
$ 2,957 $ 62
May 30, 6 AM $ 0.000301
+0.21%
$ 2,971 $ 62
May 30, 5 AM $ 0.000301
+1.21%
$ 2,964 $ 62
May 30, 4 AM $ 0.000296
-1.10%
$ 2,923 $ 61
May 30, 3 AM $ 0.000299
-1.50%
$ 2,953 $ 62
May 30, 2 AM $ 0.000303
+0.84%
$ 2,991 $ 63
May 30, 1 AM $ 0.0003
+0.61%
$ 2,961 $ 62
May 30, 12 AM $ 0.000299
-0.02%
$ 2,946 $ 62
May 29, 11 PM $ 0.000298
-0.35%
$ 2,936 $ 62
May 29, 10 PM $ 0.000299
+0.03%
$ 2,944 $ 62
May 29, 9 PM $ 0.0003
-0.14%
$ 2,962 $ 62
May 29, 3 PM $ 0.000333
+0.00%
$ 3,285 $ 94
May 29, 2 PM $ 0.000327
-1.18%
$ 3,226 $ 93
May 29, 1 PM $ 0.000331
-0.27%
$ 3,263 $ 119
May 29, 12 PM $ 0.000331
-0.81%
$ 3,263 $ 119
May 29, 11 AM $ 0.000337
-0.64%
$ 3,327 $ 120
May 29, 10 AM $ 0.000339
+0.04%
$ 3,346 $ 122
May 29, 9 AM $ 0.00034
+0.62%
$ 3,356 $ 122
May 29, 8 AM $ 0.000339
-0.42%
$ 3,345 $ 131
May 29, 7 AM $ 0.000339
-0.69%
$ 3,344 $ 132
May 29, 6 AM $ 0.000339
+0.80%
$ 3,345 $ 132
May 29, 5 AM $ 0.000336
-0.23%
$ 3,311 $ 130
May 29, 4 AM $ 0.000336
+0.27%
$ 3,312 $ 130
May 29, 3 AM $ 0.000336
+0.19%
$ 3,313 $ 130
May 29, 2 AM $ 0.000337
-0.16%
$ 3,323 $ 179
May 29, 1 AM $ 0.000337
-0.41%
$ 3,319 $ 180
May 29, 12 AM $ 0.000339
+0.52%
$ 3,345 $ 180
May 28, 11 PM $ 0.000336
-0.04%
$ 3,318 $ 180
May 28, 10 PM $ 0.000336
-0.54%
$ 3,311 $ 179