GOLDEN BULL Historical Data

金牛 Page 2
Download
Date Close Price change Market cap Trading volume
6:54 PM $0.0163
+0.00%
$-- $26,380
6:48 PM $0.0163
+0.00%
$-- $26,425
5:58 PM $0.0162
-0.05%
$-- $26,739
5:54 PM $0.0162
+0.00%
$-- $26,791
5:40 PM $0.0163
+0.00%
$-- $26,829
5:15 PM $0.0163
+0.00%
$-- $26,836
5:10 PM $0.0163
+0.00%
$-- $26,851
4:54 PM $0.0163
+0.00%
$-- $26,910
4:32 PM $0.0163
-0.08%
$-- $27,245
4:10 PM $0.0163
+0.00%
$-- $29,295
3:57 PM $0.0163
+0.00%
$-- $29,658
3:54 PM $0.0163
+0.00%
$-- $29,728
3:50 PM $0.0163
+0.00%
$-- $29,756
3:40 PM $0.0163
+0.00%
$-- $30,041
3:39 PM $0.0163
+0.00%
$-- $30,036
3:35 PM $0.0163
+0.00%
$-- $30,054
3:33 PM $0.0163
+0.00%
$-- $30,116
3:32 PM $0.0163
-0.38%
$-- $30,014
3:29 PM $0.0163
-0.22%
$-- $30,017
3:24 PM $0.0163
+0.00%
$-- $30,067
3:22 PM $0.0162
+0.00%
$-- $30,087
3:19 PM $0.0162
-0.20%
$-- $30,037
3:03 PM $0.0162
+0.00%
$-- $30,322
2:53 PM $0.0162
+0.00%
$-- $30,504
2:27 PM $0.0163
+0.00%
$-- $31,722
2:26 PM $0.0163
+0.00%
$-- $31,742
1:53 PM $0.0163
-0.61%
$-- $32,340
1:40 PM $0.0163
+0.00%
$-- $32,685
1:38 PM $0.0162
+0.00%
$-- $32,713
1:37 PM $0.0162
+0.07%
$-- $32,472
1:18 PM $0.0164
-0.51%
$-- $32,881
12:53 PM $0.0165
+0.00%
$-- $33,665
12:48 PM $0.0164
+0.00%
$-- $33,497
12:31 PM $0.0167
+0.00%
$-- $34,183
12:29 PM $0.0169
+0.00%
$-- $34,562
12:27 PM $0.0169
+0.00%
$-- $34,534
12:26 PM $0.0169
+0.00%
$-- $34,522
12:25 PM $0.0169
+0.00%
$-- $34,503
12:24 PM $0.0169
-0.04%
$-- $34,479
12:23 PM $0.0169
+0.00%
$-- $34,471
12:22 PM $0.0169
+0.00%
$-- $34,480
12:21 PM $0.0168
-0.08%
$-- $34,465
12:20 PM $0.0168
-0.07%
$-- $34,458
12:19 PM $0.0168
-0.24%
$-- $34,365
12:18 PM $0.0168
+0.00%
$-- $34,378
12:17 PM $0.0168
+0.00%
$-- $34,364
12:16 PM $0.0168
+0.03%
$-- $34,353
12:15 PM $0.0168
+0.02%
$-- $34,365
12:14 PM $0.0168
+0.04%
$-- $34,397
12:12 PM $0.0169
+0.00%
$-- $34,329