CallHub Historical Data

CHUB
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.00293
+1.07%
$-- $2,119
Apr 17, 2024 $0.0029
-2.83%
$28,973 $2,099
Apr 16, 2024 $0.00451
-2.79%
$-- $15,524
Apr 15, 2024 $0.00463
-1.54%
$46,346 $15,967
Apr 14, 2024 $0.00602
+0.15%
$-- $4,853
Apr 13, 2024 $0.00603
-7.71%
$60,324 $4,861
Apr 12, 2024 $0.00523
-8.39%
$52,315 $4,318
Apr 11, 2024 $0.00693
-35.33%
$69,277 $12,624
Apr 10, 2024 $0.0107
+20.89%
$107,065 $23,770
Apr 9, 2024 $0.206
-3.22%
$2.06 million $3,114
Apr 8, 2024 $0.213
+15.16%
$2.13 million $16,425
Apr 7, 2024 $0.185
+5.07%
$1.85 million $9,377
Apr 6, 2024 $0.176
-13.55%
$1.76 million $29,525
Apr 5, 2024 $0.206
-28.69%
$2.06 million $47,590
Apr 4, 2024 $0.289
+0.77%
$2.89 million $9,813
Apr 3, 2024 $0.287
+8.67%
$2.87 million $44,058
Apr 2, 2024 $0.264
-18.60%
$2.64 million $100,987
Apr 1, 2024 $0.325
-3.57%
$3.25 million $58,524
Mar 31, 2024 $0.337
-13.66%
$3.37 million $46,710
Mar 30, 2024 $0.39
-11.21%
$3.9 million $49,107
Mar 29, 2024 $0.44
+5.85%
$4.4 million $62,904
Mar 28, 2024 $0.416
+3.13%
$4.16 million $171,554
Mar 27, 2024 $0.401
+44.75%
$4.01 million $266,373
Mar 26, 2024 $0.277
-17.08%
$2.77 million $175,469
Mar 25, 2024 $0.334
-27.17%
$3.34 million $273,616
Mar 24, 2024 $0.458
-9.22%
$4.58 million $265,933
Mar 23, 2024 $0.506
+11.24%
$5.06 million $168,127
Mar 22, 2024 $0.454
-46.21%
$4.54 million $619,033
Mar 21, 2024 $0.821
+48.30%
$8.21 million $107.19 million
Mar 20, 2024 $0.554
+55.85%
$5.54 million $74.12 million
Mar 19, 2024 $0.352
-21.17%
$3.52 million $23.61 million
Mar 18, 2024 $0.447
-17.38%
$4.47 million $21.97 million
Mar 17, 2024 $0.536
+62.41%
$5.36 million $46.86 million
Mar 16, 2024 $0.33
-47.10%
$3.3 million $95.82 million
Mar 15, 2024 $0.615
+155.57%
$6.15 million $80.5 million
Mar 14, 2024 $0.244
+21.91%
$2.44 million $234,567
Mar 13, 2024 $0.2
+12.94%
$2 million $2.62 million
Mar 12, 2024 $0.177
-2.03%
$1.77 million $28.7 million
Mar 11, 2024 $0.179
-1.61%
$1.79 million $2.33 million
Mar 10, 2024 $0.183
+0.42%
$1.83 million $1.83 million
Mar 9, 2024 $0.183
-0.18%
$1.83 million $1.84 million
Mar 8, 2024 $0.183
-16.78%
$1.83 million $14.6 million
Mar 7, 2024 $0.217
+50.28%
$2.17 million $21.68 million
Mar 6, 2024 $0.146
-8.51%
$1.46 million $142,188
Mar 5, 2024 $0.16
+4.52%
$1.6 million $2.3 million
Mar 4, 2024 $0.153
+53.00%
$1.53 million $1.75 million
Mar 3, 2024 $0.1
-12.14%
$1 million $48,629
Mar 2, 2024 $0.114
-13.12%
$1.14 million $18,080
Mar 1, 2024 $0.131
-52.85%
$1.31 million $68,112
Feb 29, 2024 $0.278
+2.84%
$2.78 million $4.83 million
Download