CallHub Historical Data

CHUB
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00293
-37.76%
$ -- $ 35,709
Apr 8 $ 0.00603
-96.74%
$ -- $ 65,111
Apr 1 $ 0.176
-47.65%
$ 1.85 million $ 290,497
Mar 25 $ 0.39
-14.82%
$ 3.37 million $ 999,024
Mar 18 $ 0.506
-6.41%
$ 4.58 million $ 227.69 million
Mar 11 $ 0.33
+81.89%
$ 5.36 million $ 210.2 million
Mar 4 $ 0.183
+82.46%
$ 1.83 million $ 42.32 million
Feb 26 $ 0.1
-38.75%
$ 1 million $ 14.33 million
Feb 19 $ 0.163
+3.04%
$ 1.63 million $ 34.15 million
Feb 12 $ 0.158
+427.04%
$ 1.58 million $ 2.11 million
Feb 5 $ 0.0342
+26.23%
$ 300,251 $ 230,354
Jan 29 $ 0.0271
-53.20%
$ 270,867 $ 129,546
Jan 22 $ 0.059
+66.11%
$ 578,853 $ 275,023
Jan 15 $ 0.03
-8.98%
$ 355,356 $ 151,909
Jan 8 $ 0.0406
+2.25%
$ 330,591 $ 151,406
Download