CallHub Historical Data

CHUB
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.00293
+1.07%
$ -- $ 2,119
Apr 17, 2024 $ 0.0029
-2.83%
$ 28,973 $ 2,099
Apr 16, 2024 $ 0.00451
-2.79%
$ -- $ 15,524
Apr 15, 2024 $ 0.00463
-1.54%
$ 46,346 $ 15,967
Apr 14, 2024 $ 0.00602
+0.15%
$ -- $ 4,853
Apr 13, 2024 $ 0.00603
-7.71%
$ 60,324 $ 4,861
Apr 12, 2024 $ 0.00523
-8.39%
$ 52,315 $ 4,318
Apr 11, 2024 $ 0.00693
-35.33%
$ 69,277 $ 12,624
Apr 10, 2024 $ 0.0107
+20.89%
$ 107,065 $ 23,770
Apr 9, 2024 $ 0.206
-3.22%
$ 2.06 million $ 3,114
Apr 8, 2024 $ 0.213
+15.16%
$ 2.13 million $ 16,425
Apr 7, 2024 $ 0.185
+5.07%
$ 1.85 million $ 9,377
Apr 6, 2024 $ 0.176
-13.55%
$ 1.76 million $ 29,525
Apr 5, 2024 $ 0.206
-28.69%
$ 2.06 million $ 47,590
Apr 4, 2024 $ 0.289
+0.77%
$ 2.89 million $ 9,813
Apr 3, 2024 $ 0.287
+8.67%
$ 2.87 million $ 44,058
Apr 2, 2024 $ 0.264
-18.60%
$ 2.64 million $ 100,987
Apr 1, 2024 $ 0.325
-3.57%
$ 3.25 million $ 58,524
Mar 31, 2024 $ 0.337
-13.66%
$ 3.37 million $ 46,710
Mar 30, 2024 $ 0.39
-11.21%
$ 3.9 million $ 49,107
Mar 29, 2024 $ 0.44
+5.85%
$ 4.4 million $ 62,904
Mar 28, 2024 $ 0.416
+3.13%
$ 4.16 million $ 171,554
Mar 27, 2024 $ 0.401
+44.75%
$ 4.01 million $ 266,373
Mar 26, 2024 $ 0.277
-17.08%
$ 2.77 million $ 175,469
Mar 25, 2024 $ 0.334
-27.17%
$ 3.34 million $ 273,616
Mar 24, 2024 $ 0.458
-9.22%
$ 4.58 million $ 265,933
Mar 23, 2024 $ 0.506
+11.24%
$ 5.06 million $ 168,127
Mar 22, 2024 $ 0.454
-46.21%
$ 4.54 million $ 619,033
Mar 21, 2024 $ 0.821
+48.30%
$ 8.21 million $ 107.19 million
Mar 20, 2024 $ 0.554
+55.85%
$ 5.54 million $ 74.12 million
Mar 19, 2024 $ 0.352
-21.17%
$ 3.52 million $ 23.61 million
Mar 18, 2024 $ 0.447
-17.38%
$ 4.47 million $ 21.97 million
Mar 17, 2024 $ 0.536
+62.41%
$ 5.36 million $ 46.86 million
Mar 16, 2024 $ 0.33
-47.10%
$ 3.3 million $ 95.82 million
Mar 15, 2024 $ 0.615
+155.57%
$ 6.15 million $ 80.5 million
Mar 14, 2024 $ 0.244
+21.91%
$ 2.44 million $ 234,567
Mar 13, 2024 $ 0.2
+12.94%
$ 2 million $ 2.62 million
Mar 12, 2024 $ 0.177
-2.03%
$ 1.77 million $ 28.7 million
Mar 11, 2024 $ 0.179
-1.61%
$ 1.79 million $ 2.33 million
Mar 10, 2024 $ 0.183
+0.42%
$ 1.83 million $ 1.83 million
Mar 9, 2024 $ 0.183
-0.18%
$ 1.83 million $ 1.84 million
Mar 8, 2024 $ 0.183
-16.78%
$ 1.83 million $ 14.6 million
Mar 7, 2024 $ 0.217
+50.28%
$ 2.17 million $ 21.68 million
Mar 6, 2024 $ 0.146
-8.51%
$ 1.46 million $ 142,188
Mar 5, 2024 $ 0.16
+4.52%
$ 1.6 million $ 2.3 million
Mar 4, 2024 $ 0.153
+53.00%
$ 1.53 million $ 1.75 million
Mar 3, 2024 $ 0.1
-12.14%
$ 1 million $ 48,629
Mar 2, 2024 $ 0.114
-13.12%
$ 1.14 million $ 18,080
Mar 1, 2024 $ 0.131
-52.85%
$ 1.31 million $ 68,112
Feb 29, 2024 $ 0.278
+2.84%
$ 2.78 million $ 4.83 million
Download