Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CallHub Historical Data

CHUB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2024 $0.00293
+1.07%
$-- $2,119
Apr 17, 2024 $0.0029
-2.83%
$28,973 $2,099
Apr 16, 2024 $0.00451
-2.79%
$-- $15,524
Apr 15, 2024 $0.00463
-1.54%
$46,346 $15,967
Apr 14, 2024 $0.00602
+0.15%
$-- $4,853
Apr 13, 2024 $0.00603
-7.71%
$60,324 $4,861
Apr 12, 2024 $0.00523
-8.39%
$52,315 $4,318
Apr 11, 2024 $0.00693
-35.33%
$69,277 $12,624
Apr 10, 2024 $0.0107
+20.89%
$107,065 $23,770
Apr 9, 2024 $0.206
-3.22%
$2.06 million $3,114
Apr 8, 2024 $0.213
+15.16%
$2.13 million $16,425
Apr 7, 2024 $0.185
+5.07%
$1.85 million $9,377
Apr 6, 2024 $0.176
-13.55%
$1.76 million $29,525
Apr 5, 2024 $0.206
-28.69%
$2.06 million $47,590
Apr 4, 2024 $0.289
+0.77%
$2.89 million $9,813
Apr 3, 2024 $0.287
+8.67%
$2.87 million $44,058
Apr 2, 2024 $0.264
-18.60%
$2.64 million $100,987
Apr 1, 2024 $0.325
-3.57%
$3.25 million $58,524
Mar 31, 2024 $0.337
-13.66%
$3.37 million $46,710
Mar 30, 2024 $0.39
-11.21%
$3.9 million $49,107
Mar 29, 2024 $0.44
+5.85%
$4.4 million $62,904
Mar 28, 2024 $0.416
+3.13%
$4.16 million $171,554
Mar 27, 2024 $0.401
+44.75%
$4.01 million $266,373
Mar 26, 2024 $0.277
-17.08%
$2.77 million $175,469
Mar 25, 2024 $0.334
-27.17%
$3.34 million $273,616
Mar 24, 2024 $0.458
-9.22%
$4.58 million $265,933
Mar 23, 2024 $0.506
+11.24%
$5.06 million $168,127
Mar 22, 2024 $0.454
-46.21%
$4.54 million $619,033
Mar 21, 2024 $0.821
+48.30%
$8.21 million $107.19 million
Mar 20, 2024 $0.554
+55.85%
$5.54 million $74.12 million
Mar 19, 2024 $0.352
-21.17%
$3.52 million $23.61 million
Mar 18, 2024 $0.447
-17.38%
$4.47 million $21.97 million
Mar 17, 2024 $0.536
+62.41%
$5.36 million $46.86 million
Mar 16, 2024 $0.33
-47.10%
$3.3 million $95.82 million
Mar 15, 2024 $0.615
+155.57%
$6.15 million $80.5 million
Mar 14, 2024 $0.244
+21.91%
$2.44 million $234,567
Mar 13, 2024 $0.2
+12.94%
$2 million $2.62 million
Mar 12, 2024 $0.177
-2.03%
$1.77 million $28.7 million
Mar 11, 2024 $0.179
-1.61%
$1.79 million $2.33 million
Mar 10, 2024 $0.183
+0.42%
$1.83 million $1.83 million
Mar 9, 2024 $0.183
-0.18%
$1.83 million $1.84 million
Mar 8, 2024 $0.183
-16.78%
$1.83 million $14.6 million
Mar 7, 2024 $0.217
+50.28%
$2.17 million $21.68 million
Mar 6, 2024 $0.146
-8.51%
$1.46 million $142,188
Mar 5, 2024 $0.16
+4.52%
$1.6 million $2.3 million
Mar 4, 2024 $0.153
+53.00%
$1.53 million $1.75 million
Mar 3, 2024 $0.1
-12.14%
$1 million $48,629
Mar 2, 2024 $0.114
-13.12%
$1.14 million $18,080
Mar 1, 2024 $0.131
-52.85%
$1.31 million $68,112
Feb 29, 2024 $0.278
+2.84%
$2.78 million $4.83 million
Download