Artrade Historical Data

ATR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000832
-0.26%
$ 1.05 million $ 415,559
Mar 1, 2026 $ 0.000834
+1.22%
$ 1.05 million $ 298,330
Feb 28, 2026 $ 0.000824
+0.66%
$ 1.04 million $ 118,843
Feb 27, 2026 $ 0.000819
-9.15%
$ 1.03 million $ 263,694
Feb 26, 2026 $ 0.000901
+0.15%
$ 1.13 million $ 191,038
Feb 25, 2026 $ 0.000901
+3.22%
$ 1.13 million $ 211,929
Feb 24, 2026 $ 0.000872
-1.70%
$ 1.1 million $ 263,013
Feb 23, 2026 $ 0.000887
-3.00%
$ 1.12 million $ 303,908
Feb 22, 2026 $ 0.000914
+0.03%
$ 1.15 million $ 338,578
Feb 21, 2026 $ 0.000914
-1.09%
$ 1.15 million $ 437,918
Feb 20, 2026 $ 0.000924
-4.68%
$ 1.16 million $ 423,726
Feb 19, 2026 $ 0.00097
+10.53%
$ 1.22 million $ 349,161
Feb 18, 2026 $ 0.000878
-0.48%
$ 1.11 million $ 349,922
Feb 17, 2026 $ 0.000882
+0.05%
$ 1.11 million $ 470,584
Feb 16, 2026 $ 0.000881
-5.76%
$ 1.11 million $ 403,613
Feb 15, 2026 $ 0.000935
-1.05%
$ 1.18 million $ 424,674
Feb 14, 2026 $ 0.000945
-3.01%
$ 1.19 million $ 436,484
Feb 13, 2026 $ 0.000974
-7.54%
$ 1.23 million $ 394,791
Feb 12, 2026 $ 0.00105
-3.78%
$ 1.33 million $ 469,651
Feb 11, 2026 $ 0.0011
-0.91%
$ 1.38 million $ 388,285
Feb 10, 2026 $ 0.0011
-1.78%
$ 1.39 million $ 433,149
Feb 9, 2026 $ 0.00112
+0.39%
$ 1.42 million $ 264,700
Feb 8, 2026 $ 0.00112
+4.60%
$ 1.41 million $ 456,791
Feb 7, 2026 $ 0.00107
-0.72%
$ 1.35 million $ 412,499
Feb 6, 2026 $ 0.00108
-1.15%
$ 1.36 million $ 413,885
Feb 5, 2026 $ 0.00109
-5.87%
$ 1.37 million $ 401,803
Feb 4, 2026 $ 0.00116
-3.00%
$ 1.46 million $ 399,809
Feb 3, 2026 $ 0.0012
+1.22%
$ 1.51 million $ 415,442
Feb 2, 2026 $ 0.00118
-1.44%
$ 1.49 million $ 411,274
Feb 1, 2026 $ 0.0012
-4.03%
$ 1.51 million $ 393,639
Jan 31, 2026 $ 0.00125
-8.70%
$ 1.58 million $ 520,092
Jan 30, 2026 $ 0.00137
+1.66%
$ 1.73 million $ 506,400
Jan 29, 2026 $ 0.00135
-16.73%
$ 1.7 million $ 289,490
Jan 28, 2026 $ 0.00162
-1.88%
$ 2.04 million $ 283,510
Jan 27, 2026 $ 0.00165
-0.90%
$ 2.08 million $ 138,934
Jan 26, 2026 $ 0.00167
-2.61%
$ 2.1 million $ 315,334
Jan 25, 2026 $ 0.00171
+0.71%
$ 2.16 million $ 215,386
Jan 24, 2026 $ 0.0017
-3.19%
$ 2.14 million $ 167,893
Jan 23, 2026 $ 0.00176
-3.39%
$ 2.21 million $ 171,200
Jan 22, 2026 $ 0.00182
+2.21%
$ 2.29 million $ 256,276
Jan 21, 2026 $ 0.00178
+0.39%
$ 2.24 million $ 265,268
Jan 20, 2026 $ 0.00177
-3.27%
$ 2.23 million $ 468,588
Jan 19, 2026 $ 0.00183
-7.89%
$ 2.31 million $ 410,870
Jan 18, 2026 $ 0.00199
-3.35%
$ 2.51 million $ 332,637
Jan 17, 2026 $ 0.00206
+5.15%
$ 2.59 million $ 275,335
Jan 16, 2026 $ 0.00196
-8.43%
$ 2.47 million $ 314,626
Jan 15, 2026 $ 0.00214
-2.51%
$ 2.7 million $ 368,141
Jan 14, 2026 $ 0.00219
-2.80%
$ 2.76 million $ 368,939
Jan 13, 2026 $ 0.00226
-0.49%
$ 2.84 million $ 342,539
Jan 12, 2026 $ 0.00227
-2.14%
$ 2.86 million $ 382,412