Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.000519
+0.79%
$653,042 $45,482
Aug 6, 2026 $0.000515
-3.58%
$648,931 $50,095
Aug 5, 2026 $0.000534
+10.85%
$672,016 $45,433
Aug 4, 2026 $0.000482
-9.42%
$606,166 $43,190
Aug 3, 2026 $0.000532
+3.36%
$669,170 $45,889
Aug 2, 2026 $0.000514
+3.64%
$647,298 $50,237
Aug 1, 2026 $0.000496
-0.30%
$624,485 $46,452
Jul 31, 2026 $0.000497
-1.10%
$626,339 $42,745
Jul 30, 2026 $0.000502
+0.66%
$633,117 $40,907
Jul 29, 2026 $0.0005
-2.14%
$627,430 $42,195
Jul 28, 2026 $0.00051
-0.20%
$643,180 $67,049
Jul 27, 2026 $0.000511
+0.76%
$642,860 $71,638
Jul 26, 2026 $0.000508
-7.41%
$638,732 $55,655
Jul 25, 2026 $0.000548
+1.93%
$689,829 $50,814
Jul 24, 2026 $0.000537
-1.38%
$675,215 $89,507
Jul 23, 2026 $0.000544
-4.38%
$685,464 $75,014
Jul 22, 2026 $0.000569
-1.21%
$716,932 $72,987
Jul 21, 2026 $0.000576
+4.46%
$724,787 $71,148
Jul 20, 2026 $0.000551
-1.39%
$694,447 $66,533
Jul 19, 2026 $0.000559
-6.02%
$702,902 $96,103
Jul 18, 2026 $0.000596
-3.57%
$748,889 $99,467
Jul 17, 2026 $0.000618
+0.82%
$778,937 $87,972
Jul 16, 2026 $0.000613
-1.30%
$771,079 $77,153
Jul 15, 2026 $0.000621
+1.49%
$781,791 $71,520
Jul 14, 2026 $0.000612
+1.65%
$769,862 $67,742
Jul 13, 2026 $0.000602
-13.85%
$757,970 $85,605
Jul 12, 2026 $0.000699
-0.41%
$879,696 $65,930
Jul 11, 2026 $0.000702
+1.08%
$881,475 $77,959
Jul 10, 2026 $0.000694
+15.63%
$873,470 $75,390
Jul 9, 2026 $0.0006
+0.13%
$755,432 $53,170
Jul 8, 2026 $0.0006
-4.73%
$754,652 $90,090
Jul 7, 2026 $0.00063
+2.75%
$791,881 $95,598
Jul 6, 2026 $0.000613
+2.04%
$769,099 $137,314
Jul 5, 2026 $0.0006
+0.15%
$754,393 $74,993
Jul 4, 2026 $0.000599
+2.78%
$755,252 $82,218
Jul 3, 2026 $0.000583
+9.42%
$733,514 $83,516
Jul 2, 2026 $0.000533
-4.08%
$670,506 $61,179
Jul 1, 2026 $0.000556
-1.88%
$699,987 $70,934
Jun 30, 2026 $0.000567
-12.23%
$713,379 $145,191
Jun 29, 2026 $0.000645
+15.54%
$811,566 $200,392
Jun 28, 2026 $0.000558
+4.25%
$702,448 $195,203
Jun 27, 2026 $0.000535
+1.95%
$673,916 $86,007
Jun 26, 2026 $0.000526
+4.82%
$661,852 $94,253
Jun 25, 2026 $0.000502
-1.42%
$631,432 $101,402
Jun 24, 2026 $0.000509
+1.87%
$640,447 $54,600
Jun 23, 2026 $0.000499
-1.59%
$628,711 $80,357
Jun 22, 2026 $0.000508
-2.91%
$638,838 $88,566
Jun 21, 2026 $0.000523
-5.85%
$657,994 $113,477
Jun 20, 2026 $0.000555
-2.29%
$698,844 $103,360
Jun 19, 2026 $0.000568
-2.43%
$715,133 $107,749