Artrade Historical Data

ATR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.000572
+0.13%
$ 719,339 $ 99,841
Jul 1, 5 AM $ 0.000571
-0.49%
$ 718,400 $ 105,476
Jul 1, 4 AM $ 0.000574
-0.19%
$ 721,963 $ 110,494
Jul 1, 3 AM $ 0.000575
-0.09%
$ 723,574 $ 118,051
Jul 1, 2 AM $ 0.000575
+0.53%
$ 724,112 $ 127,671
Jul 1, 1 AM $ 0.000572
+0.22%
$ 720,443 $ 135,233
Jul 1, 12 AM $ 0.000571
+0.77%
$ 718,915 $ 142,620
Jun 30, 11 PM $ 0.000567
+0.07%
$ 713,379 $ 145,191
Jun 30, 10 PM $ 0.000567
-0.06%
$ 713,133 $ 150,634
Jun 30, 9 PM $ 0.000567
-0.15%
$ 713,545 $ 156,776
Jun 30, 8 PM $ 0.000568
-2.22%
$ 714,654 $ 164,559
Jun 30, 7 PM $ 0.000581
+0.67%
$ 730,796 $ 170,036
Jun 30, 6 PM $ 0.000577
+1.73%
$ 725,641 $ 176,883
Jun 30, 5 PM $ 0.000567
-0.68%
$ 713,499 $ 180,606
Jun 30, 4 PM $ 0.000571
+0.38%
$ 718,390 $ 184,438
Jun 30, 3 PM $ 0.000569
-0.13%
$ 716,009 $ 198,168
Jun 30, 2 PM $ 0.000569
-0.28%
$ 716,412 $ 200,781
Jun 30, 1 PM $ 0.000571
-1.57%
$ 719,055 $ 204,470
Jun 30, 12 PM $ 0.00058
-2.17%
$ 730,511 $ 209,655
Jun 30, 11 AM $ 0.000593
-0.35%
$ 746,713 $ 210,070
Jun 30, 10 AM $ 0.000596
-0.40%
$ 749,673 $ 210,472
Jun 30, 9 AM $ 0.000598
-5.03%
$ 752,692 $ 208,477
Jun 30, 8 AM $ 0.00063
-1.49%
$ 792,590 $ 207,422
Jun 30, 7 AM $ 0.000639
+0.13%
$ 804,560 $ 207,262
Jun 30, 6 AM $ 0.000638
-0.06%
$ 803,500 $ 209,564
Jun 30, 5 AM $ 0.000638
-0.02%
$ 802,887 $ 212,759
Jun 30, 4 AM $ 0.000638
-1.66%
$ 803,032 $ 211,213
Jun 30, 3 AM $ 0.000649
+0.13%
$ 816,562 $ 210,806
Jun 30, 2 AM $ 0.000648
+0.13%
$ 815,497 $ 206,896
Jun 30, 1 AM $ 0.000647
-0.29%
$ 814,285 $ 203,219
Jun 30, 12 AM $ 0.000649
+0.53%
$ 817,047 $ 199,552
Jun 29, 11 PM $ 0.000645
+1.16%
$ 811,566 $ 200,392
Jun 29, 10 PM $ 0.000637
+0.74%
$ 801,181 $ 198,786
Jun 29, 9 PM $ 0.000632
+1.01%
$ 795,036 $ 204,886
Jun 29, 8 PM $ 0.000625
+3.96%
$ 786,974 $ 206,687
Jun 29, 7 PM $ 0.000602
+5.22%
$ 757,145 $ 205,347
Jun 29, 6 PM $ 0.000572
-0.06%
$ 719,502 $ 211,850
Jun 29, 5 PM $ 0.000572
+0.23%
$ 719,959 $ 215,749
Jun 29, 4 PM $ 0.000571
-0.15%
$ 718,299 $ 216,873
Jun 29, 3 PM $ 0.000572
+0.40%
$ 719,359 $ 219,425
Jun 29, 2 PM $ 0.000569
+0.06%
$ 716,523 $ 226,228
Jun 29, 1 PM $ 0.000569
+0.86%
$ 716,120 $ 232,778
Jun 29, 12 PM $ 0.000564
+0.08%
$ 710,002 $ 231,308
Jun 29, 11 AM $ 0.000564
+0.12%
$ 709,403 $ 233,847
Jun 29, 10 AM $ 0.000563
+0.29%
$ 708,091 $ 235,877
Jun 29, 9 AM $ 0.000561
-0.52%
$ 706,742 $ 231,290
Jun 29, 8 AM $ 0.000564
-0.80%
$ 710,401 $ 232,046
Jun 29, 7 AM $ 0.000569
+0.13%
$ 716,158 $ 225,677
Jun 29, 6 AM $ 0.000568
-0.02%
$ 715,219 $ 219,831
Jun 29, 5 AM $ 0.000568
+0.50%
$ 715,349 $ 213,840