Artrade Historical Data

ATR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $0.000483
-0.40%
$608,134 $40,242
Aug 15, 11 AM $0.000485
-0.43%
$610,551 $40,201
Aug 15, 10 AM $0.000487
-0.64%
$613,158 $41,123
Aug 15, 9 AM $0.00049
+0.31%
$617,135 $40,979
Aug 15, 8 AM $0.000489
+0.18%
$615,208 $40,358
Aug 15, 7 AM $0.000488
-0.02%
$614,126 $40,418
Aug 15, 6 AM $0.000488
-0.12%
$614,226 $40,187
Aug 15, 5 AM $0.000489
-0.03%
$614,941 $39,852
Aug 15, 4 AM $0.000489
-0.13%
$615,096 $38,708
Aug 15, 3 AM $0.000489
-0.15%
$615,919 $38,673
Aug 15, 2 AM $0.00049
-0.31%
$616,850 $37,933
Aug 15, 1 AM $0.000492
-0.31%
$618,756 $37,548
Aug 15, 12 AM $0.000493
-0.11%
$620,633 $37,463
Aug 14, 11 PM $0.000494
+0.09%
$621,523 $37,087
Aug 14, 10 PM $0.000493
-0.15%
$620,959 $36,995
Aug 14, 9 PM $0.000494
+0.37%
$621,874 $37,314
Aug 14, 8 PM $0.000492
-0.27%
$619,593 $37,656
Aug 14, 7 PM $0.000494
+0.00%
$621,282 $37,755
Aug 14, 6 PM $0.000494
+0.09%
$621,298 $37,856
Aug 14, 5 PM $0.000493
+0.27%
$620,712 $37,500
Aug 14, 4 PM $0.000492
+0.17%
$619,030 $38,089
Aug 14, 3 PM $0.000491
-0.35%
$617,957 $37,403
Aug 14, 2 PM $0.000493
-0.03%
$620,115 $38,203
Aug 14, 1 PM $0.000493
+0.14%
$620,291 $38,529
Aug 14, 12 PM $0.000492
+0.05%
$619,322 $39,179
Aug 14, 11 AM $0.000492
+0.48%
$619,043 $39,281
Aug 14, 10 AM $0.00049
-0.27%
$616,092 $39,088
Aug 14, 9 AM $0.000491
+0.07%
$617,700 $40,104
Aug 14, 8 AM $0.00049
-0.01%
$617,225 $41,478
Aug 14, 7 AM $0.000491
+0.27%
$617,275 $42,228
Aug 14, 6 AM $0.000489
-0.26%
$615,206 $42,584
Aug 14, 5 AM $0.00049
+0.06%
$616,672 $43,127
Aug 14, 4 AM $0.00049
+0.13%
$616,364 $43,539
Aug 14, 3 AM $0.000489
-0.19%
$615,586 $43,710
Aug 14, 2 AM $0.00049
-0.23%
$616,765 $44,513
Aug 14, 1 AM $0.000491
-0.04%
$618,151 $44,866
Aug 14, 12 AM $0.000491
-0.62%
$618,378 $44,760
Aug 13, 11 PM $0.000494
+0.04%
$622,218 $46,003
Aug 13, 10 PM $0.000494
-0.23%
$621,959 $46,318
Aug 13, 9 PM $0.000495
-0.36%
$623,319 $46,203
Aug 13, 8 PM $0.000497
-0.04%
$625,553 $46,042
Aug 13, 7 PM $0.000497
-0.10%
$625,832 $46,115
Aug 13, 6 PM $0.000498
+0.04%
$626,486 $46,396
Aug 13, 5 PM $0.000498
-0.18%
$626,141 $46,854
Aug 13, 4 PM $0.000498
+0.23%
$627,240 $46,418
Aug 13, 3 PM $0.000497
+1.33%
$625,789 $47,116
Aug 13, 2 PM $0.000491
-0.10%
$617,568 $46,716
Aug 13, 1 PM $0.000491
-0.28%
$618,163 $46,873
Aug 13, 12 PM $0.000493
+0.01%
$619,948 $46,932
Aug 13, 11 AM $0.000493
-0.10%
$620,009 $46,702