Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 7 AM $0.000657
-0.28%
$826,571 $81,360
Oct 17, 6 AM $0.000659
+0.01%
$828,900 $81,033
Oct 17, 5 AM $0.000659
+0.04%
$828,854 $80,451
Oct 17, 4 AM $0.000658
-0.06%
$828,515 $79,325
Oct 17, 3 AM $0.000659
+0.06%
$829,097 $78,734
Oct 17, 2 AM $0.000659
-0.84%
$828,614 $77,980
Oct 17, 1 AM $0.000664
+0.52%
$835,615 $77,166
Oct 17, 12 AM $0.000661
-0.15%
$831,258 $76,799
Oct 16, 11 PM $0.000662
-0.61%
$832,428 $76,962
Oct 16, 10 PM $0.000666
+0.00%
$837,565 $74,903
Oct 16, 9 PM $0.000666
-0.49%
$837,584 $73,524
Oct 16, 8 PM $0.000669
+0.59%
$841,714 $70,716
Oct 16, 7 PM $0.000665
+0.28%
$836,753 $68,198
Oct 16, 6 PM $0.000663
-0.17%
$834,436 $67,417
Oct 16, 5 PM $0.000664
-1.02%
$836,050 $68,160
Oct 16, 4 PM $0.000671
+0.05%
$844,680 $66,303
Oct 16, 3 PM $0.000671
+0.37%
$844,251 $65,776
Oct 16, 2 PM $0.000669
+0.09%
$841,175 $66,148
Oct 16, 1 PM $0.000668
+0.64%
$840,399 $67,744
Oct 16, 12 PM $0.000664
-1.21%
$835,093 $68,192
Oct 16, 11 AM $0.000672
+0.04%
$845,289 $65,989
Oct 16, 10 AM $0.000672
+0.01%
$845,031 $66,074
Oct 16, 9 AM $0.000672
-0.49%
$844,926 $66,020
Oct 16, 8 AM $0.000675
+0.04%
$849,105 $67,076
Oct 16, 7 AM $0.000675
+1.92%
$848,745 $67,657
Oct 16, 6 AM $0.000662
-0.01%
$832,791 $66,801
Oct 16, 5 AM $0.000662
+0.08%
$832,864 $66,048
Oct 16, 4 AM $0.000661
+0.16%
$832,198 $65,814
Oct 16, 3 AM $0.00066
-0.32%
$830,880 $65,400
Oct 16, 2 AM $0.000663
-0.02%
$833,607 $65,416
Oct 16, 1 AM $0.000663
+0.15%
$833,765 $65,011
Oct 16, 12 AM $0.000662
-0.18%
$832,911 $64,759
Oct 15, 11 PM $0.000663
+0.08%
$833,676 $64,342
Oct 15, 10 PM $0.000661
-0.42%
$831,880 $64,155
Oct 15, 9 PM $0.000664
-0.31%
$835,394 $64,791
Oct 15, 8 PM $0.000666
-0.07%
$838,115 $66,091
Oct 15, 7 PM $0.000667
+0.60%
$839,603 $66,528
Oct 15, 6 PM $0.000663
+0.21%
$834,277 $66,734
Oct 15, 5 PM $0.000662
+0.07%
$832,531 $66,066
Oct 15, 4 PM $0.000661
-0.33%
$831,621 $66,240
Oct 15, 3 PM $0.000662
+0.24%
$833,525 $65,838
Oct 15, 2 PM $0.000661
-1.16%
$831,709 $65,618
Oct 15, 1 PM $0.000668
-0.15%
$840,465 $64,992
Oct 15, 12 PM $0.000669
-0.92%
$841,666 $64,033
Oct 15, 11 AM $0.000675
+0.18%
$849,515 $63,429
Oct 15, 10 AM $0.000674
-0.07%
$847,898 $61,400
Oct 15, 9 AM $0.000674
-0.04%
$848,324 $60,672
Oct 15, 8 AM $0.000674
-0.09%
$848,326 $60,011
Oct 15, 7 AM $0.000675
+0.01%
$849,180 $59,564
Oct 15, 6 AM $0.000675
+0.02%
$849,134 $61,844