Artrade Historical Data

ATR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.000754
-0.07%
$ 949,294 $ 169,193
Mar 26, 6 PM $ 0.000755
-1.06%
$ 950,077 $ 167,054
Mar 26, 5 PM $ 0.000763
-0.64%
$ 960,577 $ 165,564
Mar 26, 4 PM $ 0.000768
-0.27%
$ 966,767 $ 163,092
Mar 26, 3 PM $ 0.00077
-0.82%
$ 969,416 $ 160,572
Mar 26, 2 PM $ 0.000776
+0.13%
$ 977,444 $ 155,886
Mar 26, 1 PM $ 0.000775
-0.40%
$ 976,161 $ 153,066
Mar 26, 12 PM $ 0.000778
-0.45%
$ 980,073 $ 148,809
Mar 26, 11 AM $ 0.000782
+0.76%
$ 984,716 $ 144,086
Mar 26, 10 AM $ 0.000777
+0.54%
$ 977,938 $ 137,904
Mar 26, 9 AM $ 0.000772
-0.88%
$ 971,600 $ 134,223
Mar 26, 8 AM $ 0.000779
+0.26%
$ 980,231 $ 134,329
Mar 26, 7 AM $ 0.000776
+0.02%
$ 977,052 $ 134,002
Mar 26, 6 AM $ 0.000776
+0.62%
$ 976,835 $ 133,306
Mar 26, 5 AM $ 0.000772
+0.35%
$ 971,599 $ 133,754
Mar 26, 4 AM $ 0.000769
-0.31%
$ 968,409 $ 134,817
Mar 26, 3 AM $ 0.000771
+0.39%
$ 970,613 $ 136,200
Mar 26, 2 AM $ 0.000768
+0.00%
$ 966,886 $ 138,715
Mar 26, 1 AM $ 0.000767
-0.01%
$ 965,995 $ 139,655
Mar 26, 12 AM $ 0.000767
+0.13%
$ 966,014 $ 139,262
Mar 25, 11 PM $ 0.000766
-0.02%
$ 964,565 $ 139,832
Mar 25, 10 PM $ 0.000767
-0.17%
$ 965,304 $ 139,514
Mar 25, 9 PM $ 0.000769
+0.00%
$ 968,570 $ 145,546
Mar 25, 8 PM $ 0.000768
+0.02%
$ 966,706 $ 149,447
Mar 25, 7 PM $ 0.000768
-0.72%
$ 966,537 $ 150,553
Mar 25, 6 PM $ 0.000773
-1.24%
$ 973,385 $ 151,457
Mar 25, 5 PM $ 0.000773
+1.13%
$ 973,422 $ 149,244
Mar 25, 4 PM $ 0.000763
-0.66%
$ 960,477 $ 147,157
Mar 25, 3 PM $ 0.000768
+0.61%
$ 966,820 $ 148,736
Mar 25, 2 PM $ 0.000763
+0.50%
$ 960,944 $ 149,335
Mar 25, 1 PM $ 0.00076
+0.06%
$ 956,200 $ 152,568
Mar 25, 12 PM $ 0.000759
+0.29%
$ 955,962 $ 155,142
Mar 25, 11 AM $ 0.000757
-1.84%
$ 952,931 $ 158,348
Mar 25, 10 AM $ 0.000771
+0.02%
$ 970,795 $ 164,739
Mar 25, 9 AM $ 0.000771
-0.25%
$ 970,599 $ 172,575
Mar 25, 8 AM $ 0.000774
-0.21%
$ 973,836 $ 179,260
Mar 25, 7 AM $ 0.000775
-0.18%
$ 975,846 $ 185,458
Mar 25, 6 AM $ 0.000776
-0.06%
$ 977,019 $ 191,605
Mar 25, 5 AM $ 0.000776
-0.23%
$ 977,425 $ 193,443
Mar 25, 4 AM $ 0.000778
+0.07%
$ 979,816 $ 194,609
Mar 25, 3 AM $ 0.000778
+0.16%
$ 979,163 $ 196,131
Mar 25, 2 AM $ 0.000777
+0.35%
$ 978,429 $ 199,395
Mar 25, 1 AM $ 0.000775
+0.07%
$ 975,672 $ 204,151
Mar 25, 12 AM $ 0.000774
+0.31%
$ 974,988 $ 206,930
Mar 24, 11 PM $ 0.000772
+0.71%
$ 972,383 $ 210,053
Mar 24, 10 PM $ 0.000767
+0.07%
$ 965,523 $ 214,150
Mar 24, 9 PM $ 0.000767
-0.52%
$ 966,027 $ 212,642
Mar 24, 8 PM $ 0.000771
-0.36%
$ 971,113 $ 212,563
Mar 24, 7 PM $ 0.000774
-0.17%
$ 974,530 $ 217,078
Mar 24, 6 PM $ 0.000775
+0.79%
$ 976,227 $ 220,229