Artrade Historical Data

ATR Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.00119
-0.74%
$ 1.5 million $ 149,527
May 15, 3 PM $ 0.0012
-0.04%
$ 1.51 million $ 161,531
May 15, 2 PM $ 0.0012
-0.95%
$ 1.51 million $ 167,205
May 15, 1 PM $ 0.00121
+1.52%
$ 1.53 million $ 179,551
May 15, 12 PM $ 0.00119
-0.11%
$ 1.5 million $ 201,464
May 15, 11 AM $ 0.00119
-0.24%
$ 1.5 million $ 204,086
May 15, 10 AM $ 0.0012
+0.17%
$ 1.51 million $ 208,480
May 15, 9 AM $ 0.0012
-0.17%
$ 1.51 million $ 211,970
May 15, 8 AM $ 0.0012
-0.26%
$ 1.51 million $ 217,832
May 15, 7 AM $ 0.0012
+0.38%
$ 1.51 million $ 226,594
May 15, 6 AM $ 0.0012
+0.04%
$ 1.51 million $ 233,441
May 15, 5 AM $ 0.0012
-3.01%
$ 1.51 million $ 236,063
May 15, 4 AM $ 0.00123
-0.52%
$ 1.55 million $ 236,157
May 15, 3 AM $ 0.00124
-0.80%
$ 1.56 million $ 242,489
May 15, 2 AM $ 0.00125
+0.06%
$ 1.58 million $ 245,223
May 15, 1 AM $ 0.00125
+0.56%
$ 1.57 million $ 245,465
May 15, 12 AM $ 0.00124
-0.63%
$ 1.57 million $ 249,399
May 14, 11 PM $ 0.00125
-1.87%
$ 1.58 million $ 251,093
May 14, 10 PM $ 0.00128
-2.77%
$ 1.61 million $ 251,556
May 14, 9 PM $ 0.00131
+0.32%
$ 1.65 million $ 250,563
May 14, 8 PM $ 0.00131
-7.22%
$ 1.65 million $ 252,630
May 14, 7 PM $ 0.00141
+13.86%
$ 1.77 million $ 235,250
May 14, 6 PM $ 0.00124
+2.77%
$ 1.56 million $ 228,117
May 14, 5 PM $ 0.00121
-3.39%
$ 1.52 million $ 226,780
May 14, 4 PM $ 0.00126
-3.43%
$ 1.58 million $ 216,574
May 14, 3 PM $ 0.0013
+4.27%
$ 1.64 million $ 201,675
May 14, 2 PM $ 0.00125
-1.55%
$ 1.57 million $ 196,212
May 14, 1 PM $ 0.00127
+17.57%
$ 1.6 million $ 190,755
May 14, 12 PM $ 0.00108
+0.58%
$ 1.36 million $ 158,776
May 14, 11 AM $ 0.00107
+1.05%
$ 1.35 million $ 176,156
May 14, 10 AM $ 0.00106
-1.56%
$ 1.33 million $ 171,423
May 14, 9 AM $ 0.00108
+2.92%
$ 1.36 million $ 170,295
May 14, 8 AM $ 0.00104
+0.00%
$ 1.31 million $ 28,770
May 14, 7 AM $ 0.00104
+3.31%
$ 1.31 million $ 63,921
May 14, 6 AM $ 0.00101
+2.31%
$ 1.27 million $ 149,756
May 14, 5 AM $ 0.000986
+0.13%
$ 1.24 million $ 148,633
May 14, 4 AM $ 0.000985
+1.65%
$ 1.24 million $ 145,439
May 14, 3 AM $ 0.000969
+0.58%
$ 1.22 million $ 139,939
May 14, 2 AM $ 0.000963
-0.13%
$ 1.21 million $ 136,729
May 14, 1 AM $ 0.000965
-2.94%
$ 1.21 million $ 136,803
May 14, 12 AM $ 0.000994
+0.47%
$ 1.25 million $ 135,536
May 13, 11 PM $ 0.000989
-0.39%
$ 1.25 million $ 134,180
May 13, 10 PM $ 0.000993
+0.72%
$ 1.25 million $ 145,006
May 13, 9 PM $ 0.000988
-1.74%
$ 1.24 million $ 142,990
May 13, 8 PM $ 0.00101
+0.04%
$ 1.27 million $ 146,329
May 13, 7 PM $ 0.001
+0.22%
$ 1.26 million $ 151,416
May 13, 6 PM $ 0.001
+1.85%
$ 1.26 million $ 148,500
May 13, 5 PM $ 0.000986
+0.15%
$ 1.24 million $ 146,912
May 13, 4 PM $ 0.000984
-0.52%
$ 1.24 million $ 156,893
May 13, 3 PM $ 0.00099
+1.34%
$ 1.25 million $ 169,813