Artrade Historical Data

ATR Page 14
Date Close Price change Market cap Trading volume
7:55 AM $ 0.000587
+0.00%
$ 738,839 $ 144,679
7:54 AM $ 0.000587
-0.01%
$ 739,129 $ 144,679
7:53 AM $ 0.000587
+0.00%
$ 739,129 $ 144,753
7:52 AM $ 0.000587
+0.00%
$ 739,129 $ 144,740
7:51 AM $ 0.000587
+0.00%
$ 739,129 $ 144,740
7:50 AM $ 0.000587
+0.06%
$ 739,129 $ 144,781
7:49 AM $ 0.000587
+0.06%
$ 738,845 $ 144,784
7:48 AM $ 0.000587
+0.00%
$ 738,845 $ 144,799
7:47 AM $ 0.000586
+0.00%
$ 738,845 $ 144,799
7:46 AM $ 0.000587
+0.00%
$ 738,845 $ 144,848
7:45 AM $ 0.000587
-0.03%
$ 738,845 $ 144,802
7:44 AM $ 0.000587
+0.01%
$ 738,670 $ 144,782
7:43 AM $ 0.000587
+0.00%
$ 738,670 $ 144,879
7:42 AM $ 0.000587
+0.06%
$ 738,670 $ 144,879
7:41 AM $ 0.000587
+0.00%
$ 738,670 $ 144,859
7:40 AM $ 0.000587
+0.03%
$ 738,670 $ 144,866
7:39 AM $ 0.000587
+0.00%
$ 738,385 $ 144,799
7:38 AM $ 0.000587
+0.00%
$ 738,385 $ 144,799
7:37 AM $ 0.000587
-0.04%
$ 738,385 $ 144,816
7:36 AM $ 0.000587
+0.00%
$ 738,385 $ 144,816
7:35 AM $ 0.000586
-0.14%
$ 738,385 $ 144,830
7:34 AM $ 0.000587
+0.14%
$ 739,215 $ 144,818
7:33 AM $ 0.000586
-0.10%
$ 739,215 $ 144,824
7:32 AM $ 0.000587
+0.00%
$ 739,215 $ 144,774
7:31 AM $ 0.000586
-0.19%
$ 739,215 $ 144,774
7:30 AM $ 0.000587
+0.00%
$ 739,215 $ 144,701
7:29 AM $ 0.000586
-0.21%
$ 737,409 $ 144,683
7:28 AM $ 0.000587
+0.01%
$ 737,409 $ 144,616
7:27 AM $ 0.000587
+0.22%
$ 737,409 $ 144,616
7:26 AM $ 0.000586
+0.00%
$ 737,409 $ 144,601
7:25 AM $ 0.000586
+0.10%
$ 737,409 $ 144,602
7:24 AM $ 0.000585
+0.00%
$ 736,708 $ 144,687
7:23 AM $ 0.000585
+0.00%
$ 736,708 $ 144,722
7:22 AM $ 0.000585
+0.00%
$ 736,708 $ 144,722
7:21 AM $ 0.000585
+0.00%
$ 736,708 $ 144,657
7:20 AM $ 0.000585
-0.06%
$ 736,708 $ 144,662
7:19 AM $ 0.000586
+0.04%
$ 737,167 $ 144,534
7:18 AM $ 0.000585
+0.00%
$ 737,167 $ 144,537
7:17 AM $ 0.000585
+0.00%
$ 737,167 $ 144,537
7:16 AM $ 0.000585
+0.00%
$ 737,167 $ 144,578
7:15 AM $ 0.000586
-0.06%
$ 737,167 $ 144,504
7:14 AM $ 0.000586
-0.11%
$ 737,682 $ 144,503
7:13 AM $ 0.000587
+0.00%
$ 737,682 $ 144,503
7:12 AM $ 0.000587
+0.14%
$ 737,682 $ 144,524
7:11 AM $ 0.000586
+0.00%
$ 737,682 $ 144,549
7:10 AM $ 0.000586
-0.04%
$ 737,682 $ 144,457
7:09 AM $ 0.000587
+0.10%
$ 738,538 $ 144,514
7:08 AM $ 0.000586
-0.09%
$ 738,538 $ 144,514
7:07 AM $ 0.000587
+0.00%
$ 738,538 $ 144,515
7:06 AM $ 0.000587
+0.00%
$ 738,538 $ 144,552