Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:26 PM $0.000302
-0.24%
$379,793 $54,650
10:25 PM $0.000302
+0.06%
$379,793 $54,639
10:24 PM $0.000302
+0.19%
$380,301 $54,632
10:23 PM $0.000302
-0.14%
$380,301 $54,685
10:22 PM $0.000302
-0.15%
$380,301 $54,673
10:21 PM $0.000303
+0.40%
$380,301 $54,647
10:20 PM $0.000301
+0.00%
$380,301 $54,762
10:19 PM $0.000301
-0.01%
$379,133 $54,850
10:18 PM $0.000301
-0.05%
$379,133 $54,825
10:17 PM $0.000302
+0.07%
$379,133 $54,892
10:16 PM $0.000301
+0.07%
$379,133 $54,858
10:15 PM $0.000301
+0.01%
$379,133 $54,854
10:14 PM $0.000301
-0.30%
$378,756 $54,885
10:13 PM $0.000302
+0.13%
$378,756 $54,893
10:12 PM $0.000302
-0.21%
$378,756 $54,882
10:11 PM $0.000302
+0.35%
$378,756 $54,897
10:10 PM $0.000301
-0.11%
$378,756 $54,864
10:09 PM $0.000301
+0.13%
$379,215 $54,861
10:08 PM $0.000301
-0.48%
$379,215 $54,834
10:07 PM $0.000302
+0.49%
$379,215 $54,855
10:06 PM $0.000301
-0.11%
$379,215 $54,858
10:05 PM $0.000301
+0.03%
$379,215 $54,858
10:04 PM $0.000301
-0.05%
$378,984 $54,855
10:03 PM $0.000301
+0.19%
$378,984 $54,893
10:02 PM $0.000301
-0.03%
$378,984 $54,937
10:01 PM $0.000301
-0.13%
$378,984 $54,991
10:00 PM $0.000301
+0.03%
$378,984 $54,986
9:59 PM $0.000301
-0.01%
$378,926 $55,044
9:58 PM $0.000301
-0.01%
$378,926 $55,047
9:57 PM $0.000301
-0.11%
$378,926 $55,095
9:56 PM $0.000302
+0.17%
$378,926 $55,123
9:55 PM $0.000301
+0.00%
$378,926 $55,109
9:54 PM $0.000301
+0.01%
$378,773 $55,121
9:53 PM $0.000301
-0.03%
$378,773 $55,156
9:52 PM $0.000301
-0.35%
$378,773 $55,177
9:51 PM $0.000302
+0.05%
$378,773 $55,197
9:50 PM $0.000302
+0.03%
$378,773 $55,182
9:49 PM $0.000302
+0.06%
$379,870 $55,202
9:48 PM $0.000302
+0.17%
$379,870 $55,218
9:47 PM $0.000301
+0.00%
$379,870 $55,198
9:46 PM $0.000301
-0.35%
$379,870 $55,282
9:45 PM $0.000302
+0.38%
$379,870 $55,295
9:44 PM $0.000301
-0.19%
$378,896 $55,325
9:43 PM $0.000302
+0.19%
$378,896 $55,355
9:42 PM $0.000301
-0.03%
$378,896 $55,356
9:41 PM $0.000301
+0.03%
$378,896 $55,347
9:40 PM $0.000301
-0.35%
$378,896 $55,354
9:39 PM $0.000303
+0.32%
$380,677 $55,381
9:38 PM $0.000302
+0.00%
$380,677 $55,413
9:37 PM $0.000302
-0.40%
$380,677 $55,401