Artrade Historical Data

ATR Page 14
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.000403
+0.00%
$ 507,248 $ 126,676
10:25 AM $ 0.000403
-0.03%
$ 507,248 $ 126,702
10:24 AM $ 0.000403
-0.03%
$ 507,593 $ 126,778
10:23 AM $ 0.000404
+0.01%
$ 507,593 $ 126,889
10:22 AM $ 0.000403
+0.01%
$ 507,593 $ 126,927
10:21 AM $ 0.000403
+0.01%
$ 507,593 $ 126,985
10:20 AM $ 0.000403
+0.02%
$ 507,593 $ 127,018
10:19 AM $ 0.000403
+0.03%
$ 507,650 $ 127,018
10:18 AM $ 0.000403
+0.09%
$ 507,650 $ 126,970
10:17 AM $ 0.000403
-0.01%
$ 507,650 $ 127,031
10:16 AM $ 0.000403
+0.03%
$ 507,650 $ 127,082
10:15 AM $ 0.000403
-0.01%
$ 507,650 $ 127,087
10:14 AM $ 0.000403
-0.07%
$ 506,772 $ 127,198
10:13 AM $ 0.000403
+0.03%
$ 506,772 $ 127,198
10:12 AM $ 0.000403
+0.01%
$ 506,772 $ 127,189
10:11 AM $ 0.000403
-0.04%
$ 506,772 $ 127,321
10:10 AM $ 0.000403
-0.06%
$ 506,772 $ 127,321
10:09 AM $ 0.000403
-0.05%
$ 507,436 $ 127,328
10:08 AM $ 0.000403
-0.01%
$ 507,436 $ 127,411
10:07 AM $ 0.000403
-0.01%
$ 507,436 $ 127,422
10:06 AM $ 0.000403
+0.00%
$ 507,436 $ 127,593
10:05 AM $ 0.000403
-0.08%
$ 507,436 $ 127,574
10:04 AM $ 0.000403
-0.01%
$ 507,579 $ 127,583
10:03 AM $ 0.000403
-0.03%
$ 507,579 $ 127,649
10:02 AM $ 0.000403
+0.00%
$ 507,579 $ 127,704
10:01 AM $ 0.000403
-0.05%
$ 507,579 $ 127,758
10:00 AM $ 0.000403
-0.04%
$ 507,579 $ 127,758
9:59 AM $ 0.000404
+0.11%
$ 508,217 $ 127,841
9:58 AM $ 0.000403
+0.02%
$ 508,217 $ 127,926
9:57 AM $ 0.000403
+0.00%
$ 508,217 $ 128,010
9:56 AM $ 0.000403
-0.01%
$ 508,217 $ 128,062
9:55 AM $ 0.000403
+0.13%
$ 508,217 $ 128,135
9:54 AM $ 0.000403
+0.11%
$ 507,314 $ 128,148
9:53 AM $ 0.000402
-0.07%
$ 507,314 $ 128,279
9:52 AM $ 0.000403
+0.05%
$ 507,314 $ 128,455
9:51 AM $ 0.000403
-0.04%
$ 507,314 $ 128,520
9:50 AM $ 0.000403
-0.14%
$ 507,314 $ 128,585
9:49 AM $ 0.000403
+0.15%
$ 507,074 $ 128,689
9:48 AM $ 0.000403
+0.01%
$ 507,074 $ 128,689
9:47 AM $ 0.000402
-0.19%
$ 507,074 $ 128,855
9:46 AM $ 0.000403
+0.01%
$ 507,074 $ 128,930
9:45 AM $ 0.000402
-0.06%
$ 507,074 $ 129,013
9:44 AM $ 0.000403
+0.11%
$ 507,330 $ 129,120
9:43 AM $ 0.000403
-0.02%
$ 507,330 $ 129,178
9:42 AM $ 0.000403
+0.10%
$ 507,330 $ 129,328
9:41 AM $ 0.000403
-0.02%
$ 507,330 $ 129,328
9:40 AM $ 0.000403
-0.03%
$ 507,330 $ 129,366
9:39 AM $ 0.000403
+0.01%
$ 507,443 $ 129,373
9:38 AM $ 0.000403
+0.11%
$ 507,443 $ 129,487
9:37 AM $ 0.000403
-0.11%
$ 507,443 $ 129,694