Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 6 AM $0.000675
+0.02%
$849,134 $61,844
Oct 15, 5 AM $0.000675
-0.92%
$848,921 $61,786
Oct 15, 4 AM $0.000681
+0.34%
$856,825 $60,032
Oct 15, 3 AM $0.000679
+0.15%
$853,938 $59,736
Oct 15, 2 AM $0.000678
-0.19%
$852,688 $59,854
Oct 15, 1 AM $0.000679
-0.20%
$854,420 $58,752
Oct 15, 12 AM $0.00068
-0.13%
$856,106 $59,324
Oct 14, 11 PM $0.000681
-0.08%
$857,225 $59,449
Oct 14, 10 PM $0.000681
-0.20%
$856,350 $59,087
Oct 14, 9 PM $0.000681
-0.03%
$856,746 $59,831
Oct 14, 8 PM $0.000681
+0.54%
$856,978 $59,757
Oct 14, 7 PM $0.000677
-0.07%
$852,414 $58,742
Oct 14, 6 PM $0.000678
+0.19%
$853,682 $58,492
Oct 14, 5 PM $0.000677
-0.35%
$852,099 $58,618
Oct 14, 4 PM $0.000679
+0.52%
$854,708 $57,993
Oct 14, 3 PM $0.000675
+0.31%
$849,733 $58,094
Oct 14, 2 PM $0.000672
+0.08%
$845,097 $57,064
Oct 14, 1 PM $0.000672
-0.08%
$845,767 $57,297
Oct 14, 12 PM $0.000673
-1.93%
$846,467 $58,900
Oct 14, 11 AM $0.000686
+0.28%
$863,140 $58,794
Oct 14, 10 AM $0.000684
+0.14%
$860,747 $60,560
Oct 14, 9 AM $0.000683
+0.43%
$859,579 $60,479
Oct 14, 8 AM $0.00068
-0.80%
$855,908 $65,032
Oct 14, 7 AM $0.000686
+1.41%
$862,782 $64,868
Oct 14, 6 AM $0.000677
-0.24%
$851,349 $66,704
Oct 14, 5 AM $0.000678
-0.42%
$853,369 $66,716
Oct 14, 4 AM $0.000681
-1.16%
$856,991 $64,335
Oct 14, 3 AM $0.000689
+0.21%
$867,045 $64,936
Oct 14, 2 AM $0.000688
+0.14%
$865,212 $64,877
Oct 14, 1 AM $0.000685
+0.09%
$861,509 $64,949
Oct 14, 12 AM $0.000684
-0.13%
$860,880 $65,024
Oct 13, 11 PM $0.000684
-0.07%
$861,269 $64,113
Oct 13, 10 PM $0.000684
-0.02%
$861,192 $64,346
Oct 13, 9 PM $0.000685
-0.13%
$861,557 $63,765
Oct 13, 8 PM $0.000686
+0.02%
$862,555 $64,511
Oct 13, 7 PM $0.000684
-0.46%
$860,971 $65,797
Oct 13, 6 PM $0.000687
-0.17%
$864,724 $65,217
Oct 13, 5 PM $0.000688
+0.11%
$865,364 $64,620
Oct 13, 4 PM $0.000687
+0.45%
$864,388 $64,995
Oct 13, 3 PM $0.000685
+0.11%
$861,944 $63,874
Oct 13, 2 PM $0.000684
-0.02%
$860,972 $66,468
Oct 13, 1 PM $0.000684
-0.34%
$861,168 $66,084
Oct 13, 12 PM $0.000687
-0.78%
$864,143 $64,960
Oct 13, 11 AM $0.000692
-0.01%
$870,932 $63,511
Oct 13, 10 AM $0.000692
-0.39%
$871,005 $61,906
Oct 13, 9 AM $0.000695
-2.75%
$874,433 $61,688
Oct 13, 8 AM $0.000715
+0.29%
$899,205 $56,652
Oct 13, 7 AM $0.000713
-2.99%
$896,582 $56,503
Oct 13, 6 AM $0.000734
-0.03%
$924,091 $53,960
Oct 13, 5 AM $0.000735
-0.07%
$924,537 $54,334