Artrade Historical Data

ATR Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.000984
-0.52%
$ 1.24 million $ 156,893
May 13, 3 PM $ 0.00099
+1.34%
$ 1.25 million $ 169,813
May 13, 2 PM $ 0.00098
+3.56%
$ 1.23 million $ 185,948
May 13, 1 PM $ 0.000947
-1.19%
$ 1.19 million $ 199,850
May 13, 12 PM $ 0.000959
-10.48%
$ 1.21 million $ 232,975
May 13, 11 AM $ 0.00107
-4.47%
$ 1.35 million $ 233,046
May 13, 10 AM $ 0.00112
-4.08%
$ 1.41 million $ 273,596
May 13, 9 AM $ 0.00117
-1.22%
$ 1.47 million $ 339,658
May 13, 8 AM $ 0.00118
-1.57%
$ 1.49 million $ 355,797
May 13, 7 AM $ 0.0012
-2.74%
$ 1.51 million $ 362,591
May 13, 6 AM $ 0.00124
-1.59%
$ 1.55 million $ 361,402
May 13, 5 AM $ 0.00126
-1.34%
$ 1.58 million $ 362,167
May 13, 4 AM $ 0.00127
-2.01%
$ 1.6 million $ 364,084
May 13, 3 AM $ 0.0013
-1.21%
$ 1.63 million $ 382,047
May 13, 2 AM $ 0.00132
-0.58%
$ 1.66 million $ 393,768
May 13, 1 AM $ 0.00132
-5.86%
$ 1.67 million $ 396,231
May 13, 12 AM $ 0.00141
+0.10%
$ 1.77 million $ 393,207
May 12, 11 PM $ 0.0014
+0.87%
$ 1.77 million $ 395,551
May 12, 10 PM $ 0.00139
+3.67%
$ 1.75 million $ 384,036
May 12, 9 PM $ 0.00134
+4.94%
$ 1.69 million $ 384,188
May 12, 8 PM $ 0.00125
-0.23%
$ 1.57 million $ 381,818
May 12, 7 PM $ 0.00125
-0.58%
$ 1.58 million $ 385,366
May 12, 6 PM $ 0.00126
-0.46%
$ 1.59 million $ 390,071
May 12, 5 PM $ 0.00127
-6.13%
$ 1.6 million $ 391,250
May 12, 4 PM $ 0.00135
-1.55%
$ 1.7 million $ 389,397
May 12, 3 PM $ 0.00137
-3.05%
$ 1.73 million $ 382,706
May 12, 9 AM $ 0.00108
+9.61%
$ 1.35 million $ 190,238
May 12, 8 AM $ 0.000982
+5.59%
$ 1.24 million $ 183,658
May 12, 7 AM $ 0.00093
+3.98%
$ 1.17 million $ 178,118
May 12, 6 AM $ 0.000894
+0.28%
$ 1.13 million $ 173,741
May 12, 5 AM $ 0.000896
-3.06%
$ 1.13 million $ 173,607
May 12, 4 AM $ 0.000924
+11.70%
$ 1.16 million $ 170,091
May 12, 3 AM $ 0.000827
+10.91%
$ 1.04 million $ 150,385
May 12, 2 AM $ 0.000746
+3.55%
$ 939,211 $ 138,571
May 12, 1 AM $ 0.000721
+2.65%
$ 907,151 $ 134,758
May 12, 12 AM $ 0.000702
+0.15%
$ 883,791 $ 132,888
May 11, 11 PM $ 0.000701
-1.89%
$ 882,464 $ 131,336
May 11, 10 PM $ 0.000715
-0.48%
$ 899,497 $ 131,746
May 11, 9 PM $ 0.000718
+1.83%
$ 903,811 $ 128,845
May 11, 8 PM $ 0.000705
+1.97%
$ 886,831 $ 124,759
May 11, 7 PM $ 0.000691
-1.25%
$ 869,313 $ 114,025
May 11, 6 PM $ 0.000699
+9.95%
$ 880,499 $ 108,752
May 11, 5 PM $ 0.000634
+8.41%
$ 797,635 $ 104,560
May 11, 4 PM $ 0.000584
+1.22%
$ 735,742 $ 98,092
May 11, 3 PM $ 0.000577
+2.76%
$ 726,789 $ 99,756
May 11, 2 PM $ 0.000562
-0.06%
$ 707,865 $ 98,475
May 11, 1 PM $ 0.000563
+0.30%
$ 708,149 $ 100,034
May 11, 12 PM $ 0.000561
+0.39%
$ 706,289 $ 98,147
May 11, 11 AM $ 0.000559
+0.20%
$ 703,502 $ 97,266
May 11, 10 AM $ 0.000558
+0.14%
$ 702,319 $ 97,037