Artrade Historical Data

ATR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.000775
+0.79%
$ 976,227 $ 220,229
Mar 24, 5 PM $ 0.000769
+0.11%
$ 968,506 $ 227,377
Mar 24, 4 PM $ 0.000768
+0.36%
$ 967,444 $ 123,160
Mar 24, 3 PM $ 0.000765
+2.26%
$ 963,389 $ 235,394
Mar 24, 2 PM $ 0.000748
-2.42%
$ 942,071 $ 231,914
Mar 24, 1 PM $ 0.000766
-0.14%
$ 963,939 $ 110,599
Mar 24, 12 PM $ 0.000767
+1.31%
$ 965,386 $ 237,238
Mar 24, 11 AM $ 0.000757
+2.10%
$ 953,026 $ 237,986
Mar 24, 10 AM $ 0.00075
-2.30%
$ 943,768 $ 239,861
Mar 24, 9 AM $ 0.000767
+0.31%
$ 965,514 $ 239,569
Mar 24, 8 AM $ 0.000766
+0.23%
$ 964,042 $ 254,021
Mar 24, 7 AM $ 0.000764
-0.12%
$ 961,833 $ 254,606
Mar 24, 6 AM $ 0.000765
-0.18%
$ 962,855 $ 257,956
Mar 24, 5 AM $ 0.000766
-0.08%
$ 964,624 $ 264,002
Mar 24, 4 AM $ 0.000767
+0.01%
$ 965,636 $ 269,994
Mar 24, 3 AM $ 0.000767
-0.15%
$ 965,356 $ 276,674
Mar 24, 2 AM $ 0.000768
+0.21%
$ 966,653 $ 278,116
Mar 24, 1 AM $ 0.000766
-0.11%
$ 964,635 $ 279,841
Mar 24, 12 AM $ 0.000767
-0.08%
$ 965,670 $ 286,838
Mar 23, 11 PM $ 0.000768
-0.29%
$ 966,450 $ 290,538
Mar 23, 10 PM $ 0.00077
+0.02%
$ 969,259 $ 298,568
Mar 23, 9 PM $ 0.00077
+0.34%
$ 968,785 $ 307,915
Mar 23, 8 PM $ 0.000767
-0.12%
$ 965,837 $ 320,244
Mar 23, 7 PM $ 0.000768
+0.20%
$ 967,045 $ 330,936
Mar 23, 6 PM $ 0.000767
+0.29%
$ 966,217 $ 341,043
Mar 23, 5 PM $ 0.000765
-0.48%
$ 963,005 $ 351,464
Mar 23, 4 PM $ 0.000769
-0.34%
$ 967,604 $ 357,094
Mar 23, 3 PM $ 0.000771
-0.12%
$ 970,629 $ 362,477
Mar 23, 2 PM $ 0.000772
-0.04%
$ 971,772 $ 371,415
Mar 23, 1 PM $ 0.000772
-0.08%
$ 971,805 $ 381,723
Mar 23, 12 PM $ 0.000773
+0.21%
$ 972,564 $ 396,049
Mar 23, 11 AM $ 0.00077
-0.08%
$ 969,975 $ 403,795
Mar 23, 10 AM $ 0.000771
-0.16%
$ 970,766 $ 399,945
Mar 23, 9 AM $ 0.000772
+0.09%
$ 972,393 $ 405,671
Mar 23, 8 AM $ 0.000772
-0.33%
$ 971,332 $ 406,547
Mar 23, 7 AM $ 0.000774
+0.03%
$ 974,564 $ 413,010
Mar 23, 6 AM $ 0.000774
-0.21%
$ 974,563 $ 407,877
Mar 23, 5 AM $ 0.000776
+0.32%
$ 976,533 $ 402,725
Mar 23, 4 AM $ 0.000773
+0.22%
$ 973,421 $ 397,766
Mar 23, 3 AM $ 0.000771
+0.68%
$ 970,637 $ 392,982
Mar 23, 2 AM $ 0.000766
+0.13%
$ 964,049 $ 391,454
Mar 23, 1 AM $ 0.000765
+0.02%
$ 962,778 $ 389,541
Mar 23, 12 AM $ 0.000764
+0.02%
$ 961,578 $ 385,112
Mar 22, 11 PM $ 0.000764
-0.57%
$ 961,345 $ 382,975
Mar 22, 10 PM $ 0.000768
+0.74%
$ 966,617 $ 377,942
Mar 22, 9 PM $ 0.000761
-0.88%
$ 958,407 $ 370,946
Mar 22, 8 PM $ 0.000768
+0.23%
$ 966,900 $ 361,626
Mar 22, 7 PM $ 0.000766
-0.10%
$ 964,230 $ 359,574
Mar 22, 6 PM $ 0.000766
-0.01%
$ 964,518 $ 356,805
Mar 22, 5 PM $ 0.000766
+0.01%
$ 964,520 $ 352,182