Artrade Historical Data

ATR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.000568
+0.50%
$ 715,349 $ 213,840
Jun 29, 4 AM $ 0.000566
-0.01%
$ 711,794 $ 211,291
Jun 29, 3 AM $ 0.000565
-0.04%
$ 711,757 $ 205,208
Jun 29, 2 AM $ 0.000566
+1.17%
$ 712,308 $ 201,678
Jun 29, 1 AM $ 0.000559
+0.43%
$ 703,755 $ 200,054
Jun 29, 12 AM $ 0.000556
-0.30%
$ 700,354 $ 198,527
Jun 28, 11 PM $ 0.000558
-0.12%
$ 702,448 $ 195,203
Jun 28, 10 PM $ 0.000557
-0.41%
$ 701,142 $ 192,040
Jun 28, 9 PM $ 0.000559
+0.35%
$ 703,360 $ 180,649
Jun 28, 8 PM $ 0.000557
-0.22%
$ 701,121 $ 170,836
Jun 28, 7 PM $ 0.000558
-4.59%
$ 702,759 $ 165,987
Jun 28, 6 PM $ 0.000585
+0.45%
$ 736,394 $ 152,097
Jun 28, 5 PM $ 0.000583
+0.03%
$ 733,188 $ 146,504
Jun 28, 4 PM $ 0.000582
-0.52%
$ 732,655 $ 141,839
Jun 28, 3 PM $ 0.000585
-0.06%
$ 736,631 $ 134,467
Jun 28, 2 PM $ 0.000585
-0.60%
$ 736,847 $ 123,978
Jun 28, 1 PM $ 0.000589
+1.99%
$ 741,472 $ 113,543
Jun 28, 12 PM $ 0.000578
+2.78%
$ 727,223 $ 108,078
Jun 28, 11 AM $ 0.000562
+0.70%
$ 707,334 $ 101,490
Jun 28, 10 AM $ 0.000558
-0.17%
$ 702,405 $ 99,669
Jun 28, 9 AM $ 0.000559
+3.57%
$ 703,719 $ 103,589
Jun 28, 8 AM $ 0.00054
-0.17%
$ 679,477 $ 102,710
Jun 28, 7 AM $ 0.000541
+0.19%
$ 680,608 $ 103,735
Jun 28, 6 AM $ 0.00054
+0.16%
$ 679,463 $ 102,006
Jun 28, 5 AM $ 0.000539
+0.09%
$ 679,015 $ 99,536
Jun 28, 4 AM $ 0.000539
+0.15%
$ 678,145 $ 97,451
Jun 28, 3 AM $ 0.000538
-0.18%
$ 677,134 $ 96,367
Jun 28, 2 AM $ 0.000539
+0.22%
$ 678,341 $ 94,674
Jun 28, 1 AM $ 0.000538
+1.06%
$ 677,018 $ 91,792
Jun 28, 12 AM $ 0.000532
-0.58%
$ 669,937 $ 88,633
Jun 27, 11 PM $ 0.000535
+0.02%
$ 673,916 $ 86,007
Jun 27, 10 PM $ 0.000536
+0.02%
$ 674,097 $ 84,222
Jun 27, 9 PM $ 0.000535
-0.01%
$ 673,904 $ 83,747
Jun 27, 8 PM $ 0.000535
+0.30%
$ 674,001 $ 81,748
Jun 27, 7 PM $ 0.000534
-0.09%
$ 672,010 $ 79,303
Jun 27, 6 PM $ 0.000534
+0.00%
$ 672,600 $ 78,118
Jun 27, 5 PM $ 0.000534
+0.70%
$ 672,619 $ 75,572
Jun 27, 4 PM $ 0.000531
+0.31%
$ 667,918 $ 75,026
Jun 27, 3 PM $ 0.000529
+0.23%
$ 665,910 $ 74,642
Jun 27, 2 PM $ 0.000528
-0.12%
$ 664,383 $ 73,739
Jun 27, 1 PM $ 0.000528
-0.58%
$ 665,195 $ 75,163
Jun 27, 12 PM $ 0.000531
+0.13%
$ 668,960 $ 73,487
Jun 27, 11 AM $ 0.000531
-0.18%
$ 668,075 $ 82,978
Jun 27, 10 AM $ 0.000532
+1.34%
$ 669,378 $ 79,051
Jun 27, 9 AM $ 0.000525
-0.17%
$ 660,549 $ 77,389
Jun 27, 8 AM $ 0.000527
+1.32%
$ 663,169 $ 76,034
Jun 27, 7 AM $ 0.00052
-0.19%
$ 654,890 $ 74,999
Jun 27, 6 AM $ 0.000521
-0.05%
$ 655,958 $ 76,013
Jun 27, 5 AM $ 0.000521
-0.28%
$ 656,139 $ 78,196
Jun 27, 4 AM $ 0.000523
+0.08%
$ 657,879 $ 80,513