Artrade Historical Data

ATR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.000493
-0.10%
$620,009 $46,702
Aug 13, 10 AM $0.000493
+0.48%
$620,315 $47,212
Aug 13, 9 AM $0.000491
+0.31%
$617,328 $46,694
Aug 13, 8 AM $0.000489
-0.01%
$615,392 $46,289
Aug 13, 7 AM $0.000489
-0.08%
$615,435 $46,281
Aug 13, 6 AM $0.000489
+0.06%
$615,902 $46,303
Aug 13, 5 AM $0.000489
+0.14%
$615,486 $46,052
Aug 13, 4 AM $0.000488
-0.01%
$614,324 $45,831
Aug 13, 3 AM $0.000488
+0.12%
$614,186 $46,077
Aug 13, 2 AM $0.000487
-0.80%
$613,434 $45,448
Aug 13, 1 AM $0.000491
-0.15%
$618,399 $45,180
Aug 13, 12 AM $0.000492
+0.15%
$619,358 $45,881
Aug 12, 11 PM $0.000491
-0.03%
$618,434 $45,247
Aug 12, 10 PM $0.000492
-0.42%
$618,618 $45,235
Aug 12, 9 PM $0.000494
+0.11%
$621,230 $45,022
Aug 12, 8 PM $0.000493
+0.04%
$620,498 $45,624
Aug 12, 7 PM $0.000493
+0.27%
$620,230 $45,209
Aug 12, 6 PM $0.000491
-0.03%
$618,525 $44,865
Aug 12, 5 PM $0.000492
+0.00%
$618,722 $44,996
Aug 12, 4 PM $0.000492
-0.27%
$618,797 $45,421
Aug 12, 3 PM $0.000494
+0.03%
$621,286 $45,130
Aug 12, 2 PM $0.000494
-0.39%
$621,072 $45,345
Aug 12, 1 PM $0.000495
+0.07%
$623,486 $45,642
Aug 12, 12 PM $0.000495
+0.13%
$623,060 $44,994
Aug 12, 11 AM $0.000494
+0.03%
$622,250 $44,861
Aug 12, 10 AM $0.000494
-0.19%
$622,080 $44,598
Aug 12, 9 AM $0.000495
+0.18%
$623,414 $44,657
Aug 12, 8 AM $0.000494
+0.04%
$622,292 $44,409
Aug 12, 7 AM $0.000494
+0.09%
$622,034 $43,692
Aug 12, 6 AM $0.000494
-0.52%
$621,471 $44,286
Aug 12, 5 AM $0.000496
+0.04%
$624,710 $44,304
Aug 12, 4 AM $0.000496
-0.08%
$624,391 $44,182
Aug 12, 3 AM $0.000496
+0.17%
$624,796 $43,834
Aug 12, 2 AM $0.000496
-0.27%
$623,580 $43,877
Aug 12, 1 AM $0.000497
+0.13%
$625,180 $44,207
Aug 12, 12 AM $0.000496
-0.07%
$624,395 $44,141
Aug 11, 11 PM $0.000496
-0.02%
$624,537 $43,849
Aug 11, 10 PM $0.000496
+0.05%
$624,681 $44,097
Aug 11, 9 PM $0.000496
+0.04%
$624,297 $44,181
Aug 11, 8 PM $0.000496
+0.13%
$624,048 $43,184
Aug 11, 7 PM $0.000495
-0.10%
$623,227 $43,707
Aug 11, 6 PM $0.000496
+0.01%
$623,925 $43,949
Aug 11, 5 PM $0.000496
-0.13%
$623,878 $43,249
Aug 11, 4 PM $0.000496
-0.41%
$624,718 $42,733
Aug 11, 3 PM $0.000498
+0.45%
$627,280 $42,654
Aug 11, 2 PM $0.000496
+0.26%
$624,467 $42,282
Aug 11, 1 PM $0.000495
-0.07%
$622,855 $41,444
Aug 11, 12 PM $0.000495
-0.13%
$623,279 $41,392
Aug 11, 11 AM $0.000496
-0.33%
$624,083 $41,454
Aug 11, 10 AM $0.000497
-0.33%
$625,495 $40,830