Artrade Historical Data

ATR Page 15
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.000403
-0.66%
$ 508,538 $ 124,992
11:05 AM $ 0.000405
+0.48%
$ 508,538 $ 125,024
11:04 AM $ 0.000403
+0.05%
$ 507,502 $ 125,024
11:03 AM $ 0.000403
-0.16%
$ 507,502 $ 125,097
11:02 AM $ 0.000403
+0.03%
$ 507,502 $ 125,162
11:01 AM $ 0.000403
+0.14%
$ 507,502 $ 125,182
11:00 AM $ 0.000403
-0.13%
$ 507,502 $ 125,252
10:59 AM $ 0.000403
+0.01%
$ 507,500 $ 125,313
10:58 AM $ 0.000403
+0.00%
$ 507,500 $ 125,313
10:57 AM $ 0.000403
+0.03%
$ 507,500 $ 125,295
10:56 AM $ 0.000403
-0.03%
$ 507,500 $ 125,391
10:55 AM $ 0.000403
-0.01%
$ 507,500 $ 125,417
10:54 AM $ 0.000403
+0.04%
$ 507,661 $ 125,499
10:53 AM $ 0.000403
-0.03%
$ 507,661 $ 125,499
10:52 AM $ 0.000403
+0.01%
$ 507,661 $ 125,528
10:51 AM $ 0.000403
+0.01%
$ 507,661 $ 125,645
10:50 AM $ 0.000403
+0.22%
$ 507,661 $ 125,710
10:49 AM $ 0.000403
+0.22%
$ 507,409 $ 125,733
10:48 AM $ 0.000402
-0.21%
$ 507,409 $ 125,836
10:47 AM $ 0.000403
+0.12%
$ 507,409 $ 125,858
10:46 AM $ 0.000402
-0.19%
$ 507,409 $ 125,935
10:45 AM $ 0.000402
+0.12%
$ 507,409 $ 125,935
10:44 AM $ 0.000402
-0.04%
$ 505,994 $ 125,984
10:43 AM $ 0.000402
-0.07%
$ 505,994 $ 126,040
10:42 AM $ 0.000402
+0.03%
$ 505,994 $ 126,131
10:41 AM $ 0.000402
-0.01%
$ 505,994 $ 126,159
10:40 AM $ 0.000402
-0.21%
$ 505,994 $ 126,159
10:39 AM $ 0.000403
-0.18%
$ 506,728 $ 126,238
10:38 AM $ 0.000403
+0.15%
$ 506,728 $ 126,290
10:37 AM $ 0.000403
-0.13%
$ 506,728 $ 126,261
10:36 AM $ 0.000403
-0.06%
$ 506,728 $ 126,278
10:35 AM $ 0.000403
-0.04%
$ 506,728 $ 126,316
10:34 AM $ 0.000403
+0.07%
$ 507,847 $ 126,410
10:33 AM $ 0.000403
-0.01%
$ 507,847 $ 126,498
10:32 AM $ 0.000403
+0.05%
$ 507,847 $ 126,521
10:31 AM $ 0.000403
+0.03%
$ 507,847 $ 126,558
10:30 AM $ 0.000403
-0.01%
$ 507,847 $ 126,536
10:29 AM $ 0.000403
+0.07%
$ 507,248 $ 126,536
10:28 AM $ 0.000403
-0.14%
$ 507,248 $ 126,586
10:27 AM $ 0.000403
+0.00%
$ 507,248 $ 126,618
10:26 AM $ 0.000403
+0.00%
$ 507,248 $ 126,676
10:25 AM $ 0.000403
-0.03%
$ 507,248 $ 126,702
10:24 AM $ 0.000403
-0.03%
$ 507,593 $ 126,778
10:23 AM $ 0.000404
+0.01%
$ 507,593 $ 126,889
10:22 AM $ 0.000403
+0.01%
$ 507,593 $ 126,927
10:21 AM $ 0.000403
+0.01%
$ 507,593 $ 126,985
10:20 AM $ 0.000403
+0.02%
$ 507,593 $ 127,018
10:19 AM $ 0.000403
+0.03%
$ 507,650 $ 127,018
10:18 AM $ 0.000403
+0.09%
$ 507,650 $ 126,970
10:17 AM $ 0.000403
-0.01%
$ 507,650 $ 127,031