Artrade Historical Data

ATR Page 15
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.000586
+0.00%
$ 736,987 $ 146,774
9:40 AM $ 0.000586
+0.02%
$ 736,987 $ 146,688
9:39 AM $ 0.000585
+0.05%
$ 736,916 $ 146,849
9:38 AM $ 0.000585
+0.00%
$ 736,916 $ 146,849
9:37 AM $ 0.000585
+0.00%
$ 736,916 $ 146,901
9:36 AM $ 0.000585
+0.00%
$ 736,916 $ 146,964
9:35 AM $ 0.000585
-0.13%
$ 736,916 $ 146,956
9:34 AM $ 0.000586
-0.06%
$ 737,521 $ 146,978
9:33 AM $ 0.000586
+0.00%
$ 737,521 $ 146,978
9:32 AM $ 0.000586
-0.01%
$ 737,521 $ 146,963
9:31 AM $ 0.000586
+0.00%
$ 737,521 $ 146,857
9:30 AM $ 0.000586
+0.16%
$ 737,521 $ 146,857
9:29 AM $ 0.000585
+0.00%
$ 736,901 $ 146,765
9:28 AM $ 0.000585
+0.00%
$ 736,901 $ 146,700
9:27 AM $ 0.000586
+0.03%
$ 736,901 $ 146,596
9:26 AM $ 0.000585
+0.00%
$ 736,901 $ 146,596
9:25 AM $ 0.000585
+0.00%
$ 736,901 $ 146,636
9:24 AM $ 0.000587
+0.19%
$ 738,599 $ 146,636
9:23 AM $ 0.000586
+0.00%
$ 738,599 $ 146,665
9:22 AM $ 0.000586
-0.01%
$ 738,599 $ 146,635
9:21 AM $ 0.000586
+0.00%
$ 738,599 $ 146,627
9:20 AM $ 0.000587
-0.02%
$ 738,599 $ 146,627
9:19 AM $ 0.000587
+0.05%
$ 738,761 $ 146,546
9:18 AM $ 0.000587
+0.00%
$ 738,761 $ 146,534
9:17 AM $ 0.000587
+0.00%
$ 738,761 $ 146,425
9:16 AM $ 0.000587
+0.00%
$ 738,761 $ 146,425
9:15 AM $ 0.000587
+0.04%
$ 738,761 $ 146,388
9:14 AM $ 0.000587
+0.00%
$ 738,783 $ 146,311
9:13 AM $ 0.000587
+0.00%
$ 738,783 $ 146,311
9:12 AM $ 0.000587
+0.00%
$ 738,783 $ 146,240
9:11 AM $ 0.000587
+0.00%
$ 738,783 $ 146,240
9:10 AM $ 0.000587
-0.02%
$ 738,783 $ 146,152
9:09 AM $ 0.000587
+0.00%
$ 738,807 $ 146,125
9:08 AM $ 0.000587
+0.00%
$ 738,807 $ 145,957
9:07 AM $ 0.000587
+0.00%
$ 738,807 $ 145,957
9:06 AM $ 0.000587
-0.05%
$ 738,807 $ 146,042
9:05 AM $ 0.000587
+0.03%
$ 738,807 $ 146,042
9:04 AM $ 0.000587
+0.00%
$ 738,561 $ 145,989
9:03 AM $ 0.000587
+0.00%
$ 738,561 $ 145,832
9:02 AM $ 0.000587
-0.01%
$ 738,561 $ 145,832
9:01 AM $ 0.000587
+0.00%
$ 738,561 $ 145,767
9:00 AM $ 0.000587
+0.16%
$ 738,561 $ 145,767
8:59 AM $ 0.000586
+0.01%
$ 737,709 $ 145,912
8:58 AM $ 0.000586
+0.00%
$ 737,709 $ 145,852
8:57 AM $ 0.000586
+0.00%
$ 737,709 $ 145,906
8:56 AM $ 0.000586
+0.00%
$ 737,709 $ 145,906
8:55 AM $ 0.000586
+0.11%
$ 737,709 $ 145,721
8:54 AM $ 0.000585
-0.13%
$ 736,810 $ 145,562
8:53 AM $ 0.000586
+0.00%
$ 736,810 $ 145,383
8:52 AM $ 0.000586
+0.00%
$ 736,810 $ 145,383