Artrade Historical Data

ATR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.00713
-1.08%
$11.69 million $714,056
Aug 21, 2024 $0.00721
+5.97%
$11.82 million $771,315
Aug 20, 2024 $0.0068
-1.90%
$11.15 million $783,291
Aug 19, 2024 $0.00694
+9.30%
$11.37 million $884,450
Aug 18, 2024 $0.00635
-2.11%
$10.4 million $843,075
Aug 17, 2024 $0.00649
+0.12%
$10.63 million $830,030
Aug 16, 2024 $0.00647
+2.20%
$10.6 million $939,459
Aug 15, 2024 $0.00633
-2.22%
$10.38 million $886,466
Aug 14, 2024 $0.00647
+0.41%
$10.61 million $988,847
Aug 13, 2024 $0.00644
+1.51%
$10.56 million $874,237
Aug 12, 2024 $0.00635
+3.28%
$10.41 million $820,834
Aug 11, 2024 $0.00615
-2.44%
$10.08 million $943,092
Aug 10, 2024 $0.00631
+1.09%
$10.34 million $999,238
Aug 9, 2024 $0.00624
+3.48%
$10.23 million $1.06 million
Aug 8, 2024 $0.00603
-4.53%
$9.89 million $1.08 million
Aug 7, 2024 $0.00632
+14.35%
$10.36 million $1.2 million
Aug 6, 2024 $0.00553
+16.09%
$9.07 million $1.28 million
Aug 5, 2024 $0.00476
-11.96%
$7.81 million $913,073
Aug 4, 2024 $0.00541
-3.33%
$8.86 million $823,975
Aug 3, 2024 $0.00559
-15.53%
$9.17 million $860,447
Aug 2, 2024 $0.00663
-11.62%
$10.86 million $899,301
Aug 1, 2024 $0.0075
-3.07%
$12.29 million $913,274
Jul 31, 2024 $0.00774
-0.98%
$12.68 million $890,305
Jul 30, 2024 $0.00781
-1.03%
$12.82 million $929,347
Jul 29, 2024 $0.00789
-2.90%
$12.95 million $933,921
Jul 28, 2024 $0.00813
+0.59%
$13.34 million $1.33 million
Jul 27, 2024 $0.00808
-2.20%
$13.26 million $1.37 million
Jul 26, 2024 $0.00826
+4.66%
$13.56 million $1.39 million
Jul 25, 2024 $0.0079
-1.42%
$12.96 million $1.45 million
Jul 24, 2024 $0.00801
+2.74%
$13.14 million $1.34 million
Jul 23, 2024 $0.00779
-7.46%
$12.79 million $1.27 million
Jul 22, 2024 $0.00842
-3.79%
$13.82 million $1.44 million
Jul 21, 2024 $0.00876
-1.75%
$14.37 million $1.46 million
Jul 20, 2024 $0.00892
-2.71%
$14.63 million $1.57 million
Jul 19, 2024 $0.00916
-6.69%
$15.03 million $1.53 million
Jul 18, 2024 $0.00982
-2.34%
$16.11 million $1.38 million
Jul 17, 2024 $0.0101
-5.29%
$16.49 million $1.29 million
Jul 16, 2024 $0.0106
+5.04%
$17.41 million $1.48 million
Jul 15, 2024 $0.0101
+1.19%
$16.57 million $1.4 million
Jul 14, 2024 $0.00999
+0.31%
$16.38 million $1.18 million
Jul 13, 2024 $0.00995
+4.95%
$16.33 million $1.19 million
Jul 12, 2024 $0.00948
-2.02%
$15.54 million $1.22 million
Jul 11, 2024 $0.00969
+1.44%
$15.9 million $1.13 million
Jul 10, 2024 $0.00955
+6.61%
$15.66 million $1.23 million
Jul 9, 2024 $0.00895
+6.34%
$14.69 million $1.2 million
Jul 8, 2024 $0.00843
-7.82%
$13.83 million $1.3 million
Jul 7, 2024 $0.00915
-1.74%
$15.01 million $1.2 million
Jul 6, 2024 $0.00931
+2.31%
$15.27 million $1.31 million
Jul 5, 2024 $0.0091
-4.63%
$14.93 million $1.37 million
Jul 4, 2024 $0.00956
-3.25%
$15.68 million $2.34 million